abrdn Blmb Indstl Mtls Stgy K1 Fr ETF (BCIM)
26.07
+0.83
(+3.30%)
USD |
NYSEARCA |
May 17, 16:00
26.07
0.00 (0.00%)
After-Hours: 20:00
BCIM 30-Day Average Daily Volume: 18725.77 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 18725.77 |
| May 16, 2024 | 18052.13 |
| May 15, 2024 | 18045.63 |
| May 14, 2024 | 18286.57 |
| May 13, 2024 | 7536.87 |
| May 10, 2024 | 7482.47 |
| May 09, 2024 | 7538.43 |
| May 08, 2024 | 7694.07 |
| May 07, 2024 | 7680.13 |
| May 06, 2024 | 7725.33 |
| May 03, 2024 | 7136.80 |
| May 02, 2024 | 7039.63 |
| May 01, 2024 | 7117.70 |
| April 30, 2024 | 7164.93 |
| April 29, 2024 | 9362.53 |
| April 26, 2024 | 9309.57 |
| April 25, 2024 | 9468.60 |
| April 24, 2024 | 7510.20 |
| April 23, 2024 | 7594.20 |
| April 22, 2024 | 7636.00 |
| April 19, 2024 | 7847.53 |
| April 18, 2024 | 6891.80 |
| April 17, 2024 | 6957.67 |
| April 16, 2024 | 6921.73 |
| April 15, 2024 | 7045.30 |
| Date | Value |
|---|---|
| April 12, 2024 | 6952.60 |
| April 11, 2024 | 6772.33 |
| April 10, 2024 | 6570.40 |
| April 09, 2024 | 7350.53 |
| April 08, 2024 | 7852.07 |
| April 05, 2024 | 7564.00 |
| April 04, 2024 | 7360.53 |
| April 03, 2024 | 7260.67 |
| April 02, 2024 | 7709.80 |
| April 01, 2024 | 7613.00 |
| March 28, 2024 | 7650.93 |
| March 27, 2024 | 7564.33 |
| March 26, 2024 | 7323.13 |
| March 25, 2024 | 7261.83 |
| March 22, 2024 | 7600.03 |
| March 21, 2024 | 7495.37 |
| March 20, 2024 | 7412.57 |
| March 19, 2024 | 7524.27 |
| March 18, 2024 | 7434.40 |
| March 15, 2024 | 5115.60 |
| March 14, 2024 | 5040.53 |
| March 13, 2024 | 4784.00 |
| March 12, 2024 | 4772.97 |
| March 11, 2024 | 4599.20 |
| March 08, 2024 | 4721.33 |
30-Day Average Daily Volume Range, Past 5 Years
532.23
Minimum
Dec 01 2021
18725.77
Maximum
May 17 2024
3652.76
Average
1919.07
Median
Sep 29 2023