BNPP Easy EUR HY SRI Fossil Free UCITS ETF Cap (HYSRI.PA)
10.96
+0.02
(+0.18%)
EUR |
PAR |
Oct 29, 16:00
HYSRI.PA Price : 10.96 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 10.94 | 10.98 | 10.94 | 10.96 | 295.00 |
| Oct 28, 2026 | 10.88 | 10.91 | 10.88 | 10.94 | 1.000 |
| Oct 27, 2026 | 10.84 | 10.84 | 10.83 | 10.88 | 46.00 |
| Oct 26, 2026 | 10.77 | 10.81 | 10.77 | 10.84 | 2614.00 |
| Oct 23, 2026 | 10.89 | 10.89 | 10.85 | 10.82 | 817.00 |
| Oct 22, 2026 | 10.94 | 10.94 | 10.91 | 10.89 | 1856.00 |
| Oct 21, 2026 | 10.96 | 10.96 | 10.96 | 10.95 | 555.00 |
| Oct 20, 2026 | 10.98 | 10.98 | 10.96 | 10.98 | 555.00 |
| Oct 19, 2026 | 10.95 | 10.98 | 10.95 | 10.98 | 1224.00 |
| Oct 16, 2026 | 11.00 | 11.00 | 11.00 | 11.01 | 432.00 |
| Oct 15, 2026 | 10.99 | 11.00 | 10.99 | 11.00 | 432.00 |
| Oct 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 153.00 |
| Oct 13, 2026 | 11.01 | 11.01 | 10.99 | 10.98 | 153.00 |
| Oct 12, 2026 | 11.03 | 11.03 | 10.99 | 10.99 | 345.00 |
| Oct 09, 2026 | 11.02 | 11.02 | 10.99 | 11.01 | 1583.00 |
| Oct 08, 2026 | 11.05 | 11.05 | 11.03 | 11.02 | 1826.00 |
| Oct 07, 2026 | 11.08 | 11.08 | 11.08 | 11.05 | 140.00 |
| Oct 06, 2026 | 11.04 | 11.08 | 11.00 | 11.09 | 140.00 |
| Oct 05, 2026 | 11.03 | 11.03 | 10.98 | 11.01 | 1255.00 |
| Oct 02, 2026 | 11.04 | 11.04 | 10.99 | 11.00 | 879.00 |
| Oct 01, 2026 | 11.06 | 11.07 | 11.03 | 11.02 | 2670.00 |
| Sep 30, 2026 | 11.06 | 11.06 | 11.05 | 11.05 | 33.00 |
| Sep 29, 2026 | 11.06 | 11.07 | 11.06 | 11.06 | 50.00 |
| Sep 28, 2026 | 11.08 | 11.08 | 11.02 | 11.07 | 4561.00 |
| Sep 25, 2026 | 11.13 | 11.13 | 11.13 | 11.08 | 1480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median