iShares € High Yield Corp Bond UCITS ETF USD Hgd A (HYGU.L)
7.314
0.00 (0.00%)
USD |
LSE |
Oct 29, 16:00
HYGU.L Price : 7.314 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 7.317 | 7.333 | 7.31 | 7.314 | 24708.00 |
| Oct 28, 2026 | 7.314 | 7.315 | 7.314 | 7.31 | 9826.00 |
| Oct 27, 2026 | 7.26 | 7.273 | 7.26 | 7.278 | 9106.00 |
| Oct 26, 2026 | 7.26 | 7.26 | 7.24 | 7.242 | 192463.0 |
| Oct 23, 2026 | 7.284 | 7.284 | 7.22 | 7.236 | 1.757M |
| Oct 22, 2026 | 7.26 | 7.27 | 7.244 | 7.256 | 2.993M |
| Oct 21, 2026 | 7.303 | 7.304 | 7.303 | 7.296 | 5059.00 |
| Oct 20, 2026 | 7.293 | 7.305 | 7.289 | 7.289 | 97046.00 |
| Oct 19, 2026 | 7.322 | 7.322 | 7.291 | 7.297 | 32585.00 |
| Oct 16, 2026 | 7.32 | 7.324 | 7.32 | 7.316 | 31995.00 |
| Oct 15, 2026 | 7.314 | 7.314 | 7.282 | 7.296 | 42020.00 |
| Oct 14, 2026 | 7.287 | 7.31 | 7.287 | 7.30 | 63508.00 |
| Oct 13, 2026 | 7.326 | 7.326 | 7.293 | 7.304 | 4484.00 |
| Oct 12, 2026 | 7.322 | 7.331 | 7.313 | 7.313 | 19141.00 |
| Oct 09, 2026 | 7.349 | 7.349 | 7.318 | 7.324 | 11832.00 |
| Oct 08, 2026 | 7.313 | 7.317 | 7.311 | 7.324 | 4704.00 |
| Oct 07, 2026 | 7.347 | 7.347 | 7.32 | 7.336 | 19278.00 |
| Oct 06, 2026 | 7.348 | 7.365 | 7.333 | 7.349 | 15966.00 |
| Oct 05, 2026 | 7.277 | 7.315 | 7.277 | 7.315 | 3116.00 |
| Oct 02, 2026 | 7.305 | 7.307 | 7.287 | 7.307 | 139741.0 |
| Oct 01, 2026 | 7.353 | 7.354 | 7.294 | 7.327 | 5.323M |
| Sep 30, 2026 | 7.349 | 7.353 | 7.347 | 7.34 | 1.005M |
| Sep 29, 2026 | 7.333 | 7.357 | 7.332 | 7.346 | 4544.00 |
| Sep 28, 2026 | 7.35 | 7.35 | 7.347 | 7.336 | 20192.00 |
| Sep 25, 2026 | 7.357 | 7.361 | 7.355 | 7.352 | 46459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median