Hotchkis & Wiley SMID Cap Diversified Value Fund (HWSM)
30.68
-0.28
(-0.90%)
USD |
NASDAQ |
Sep 18, 16:00
HWSM 30-Day Average Daily Volume : 67.27 for Sept. 18, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 18, 2026 | 67.27 |
| September 17, 2026 | 65.57 |
| September 16, 2026 | 127.63 |
| September 15, 2026 | 127.60 |
| September 14, 2026 | 137.53 |
| September 11, 2026 | 137.50 |
| September 10, 2026 | 137.47 |
| September 09, 2026 | 138.30 |
| September 08, 2026 | 131.67 |
| September 04, 2026 | 121.73 |
| September 03, 2026 | 120.67 |
| September 02, 2026 | 120.93 |
| September 01, 2026 | 121.03 |
| August 31, 2026 | 121.90 |
| August 28, 2026 | 121.87 |
| August 27, 2026 | 120.77 |
| August 26, 2026 | 120.67 |
| August 25, 2026 | 119.00 |
| August 24, 2026 | 112.43 |
| August 21, 2026 | 110.87 |
| August 20, 2026 | 110.97 |
| August 19, 2026 | 111.03 |
| August 18, 2026 | 108.07 |
| August 17, 2026 | 101.53 |
| August 14, 2026 | 101.90 |
| Date | Value |
|---|---|
| August 13, 2026 | 101.97 |
| August 12, 2026 | 101.97 |
| August 11, 2026 | 99.43 |
| August 10, 2026 | 99.30 |
| August 07, 2026 | 99.13 |
| August 06, 2026 | 99.07 |
| August 05, 2026 | 96.57 |
| August 04, 2026 | 21.63 |
| August 03, 2026 | 21.53 |
| July 31, 2026 | 14.73 |
| July 30, 2026 | 35.70 |
| July 29, 2026 | 56.83 |
| July 28, 2026 | 69.13 |
| July 27, 2026 | 68.90 |
| July 24, 2026 | 68.77 |
| July 23, 2026 | 68.63 |
| July 22, 2026 | 68.27 |
| July 21, 2026 | 69.00 |
| July 20, 2026 | 67.97 |
| July 17, 2026 | 67.77 |
| July 16, 2026 | 67.57 |
| July 15, 2026 | 67.37 |
| July 14, 2026 | 68.27 |
| July 13, 2026 | 80.50 |
| July 10, 2026 | 80.27 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median