First Trust Hrzn MgdVolatil Domestic ETF (HUSV)
37.99
+0.01
(+0.03%)
USD |
NYSEARCA |
Sep 20, 16:00
37.86
-0.13
(-0.34%)
After-Hours: 20:00
HUSV 1 Year Total Returns (Daily): 19.04% for Sept. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 20, 2024 | 19.04% |
| September 19, 2024 | 19.00% |
| September 18, 2024 | 18.49% |
| September 17, 2024 | 19.72% |
| September 16, 2024 | 20.36% |
| September 13, 2024 | 19.55% |
| September 12, 2024 | 19.00% |
| September 11, 2024 | 18.41% |
| September 10, 2024 | 19.45% |
| September 09, 2024 | 19.15% |
| September 06, 2024 | 18.44% |
| September 05, 2024 | 18.70% |
| September 04, 2024 | 18.62% |
| September 03, 2024 | 18.29% |
| August 30, 2024 | 18.35% |
| August 29, 2024 | 17.53% |
| August 28, 2024 | 17.85% |
| August 27, 2024 | 18.22% |
| August 26, 2024 | 18.07% |
| August 23, 2024 | 18.24% |
| August 22, 2024 | 18.32% |
| August 21, 2024 | 18.31% |
| August 20, 2024 | 17.31% |
| August 19, 2024 | 17.39% |
| August 16, 2024 | 16.26% |
| Date | Value |
|---|---|
| August 15, 2024 | 15.40% |
| August 14, 2024 | 13.65% |
| August 13, 2024 | 13.03% |
| August 12, 2024 | 12.42% |
| August 09, 2024 | 12.98% |
| August 08, 2024 | 13.12% |
| August 07, 2024 | 11.73% |
| August 06, 2024 | 12.82% |
| August 05, 2024 | 12.00% |
| August 02, 2024 | 13.28% |
| August 01, 2024 | 13.18% |
| July 31, 2024 | 12.95% |
| July 30, 2024 | 12.42% |
| July 29, 2024 | 12.29% |
| July 26, 2024 | 10.62% |
| July 25, 2024 | 8.97% |
| July 24, 2024 | 9.31% |
| July 23, 2024 | 10.29% |
| July 22, 2024 | 10.95% |
| July 19, 2024 | 12.07% |
| July 18, 2024 | 13.13% |
| July 17, 2024 | 13.77% |
| July 16, 2024 | 13.00% |
| July 15, 2024 | 11.89% |
| July 12, 2024 | 12.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.18%
Minimum
Mar 23 2020
58.12%
Maximum
Mar 23 2021
9.10%
Average
5.66%
Median