Houston American Energy Corp (HUSA)
1.32
+0.02
(+1.54%)
USD |
NYAM |
Nov 04, 16:00
1.35
+0.03
(+2.27%)
Pre-Market: 08:50
Houston American Energy 1 Year Total Returns (Daily): -33.67% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -33.67% |
| November 01, 2024 | -32.64% |
| October 31, 2024 | -28.12% |
| October 30, 2024 | -37.93% |
| October 29, 2024 | -42.13% |
| October 28, 2024 | -37.96% |
| October 25, 2024 | -24.88% |
| October 24, 2024 | -33.94% |
| October 23, 2024 | -36.70% |
| October 22, 2024 | -39.83% |
| October 21, 2024 | -38.59% |
| October 18, 2024 | -43.22% |
| October 17, 2024 | -44.40% |
| October 16, 2024 | -40.54% |
| October 15, 2024 | -41.41% |
| October 14, 2024 | -40.09% |
| October 11, 2024 | -27.64% |
| October 10, 2024 | -28.10% |
| October 09, 2024 | -36.49% |
| October 08, 2024 | -16.00% |
| October 07, 2024 | -3.43% |
| October 04, 2024 | -16.28% |
| October 03, 2024 | -17.68% |
| October 02, 2024 | -29.05% |
| October 01, 2024 | -31.79% |
| Date | Value |
|---|---|
| September 30, 2024 | -43.59% |
| September 27, 2024 | -48.34% |
| September 26, 2024 | -48.50% |
| September 25, 2024 | -45.92% |
| September 24, 2024 | -48.76% |
| September 23, 2024 | -47.26% |
| September 20, 2024 | -48.04% |
| September 19, 2024 | -47.80% |
| September 18, 2024 | -52.75% |
| September 17, 2024 | -52.02% |
| September 16, 2024 | -53.36% |
| September 13, 2024 | -50.73% |
| September 12, 2024 | -54.26% |
| September 11, 2024 | -56.04% |
| September 10, 2024 | -55.29% |
| September 09, 2024 | -55.29% |
| September 06, 2024 | -54.56% |
| September 05, 2024 | -55.36% |
| September 04, 2024 | -55.65% |
| September 03, 2024 | -52.04% |
| August 30, 2024 | -38.12% |
| August 29, 2024 | -38.50% |
| August 28, 2024 | -37.50% |
| August 27, 2024 | -34.64% |
| August 26, 2024 | -29.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.74%
Minimum
Mar 07 2023
416.0%
Maximum
Mar 07 2022
7.59%
Average
-27.50%
Median
1 Year Total Returns (Daily) Benchmarks
| Evolution Petroleum Corp | -12.11% |
| Mexco Energy Corp | -7.30% |
| Riley Exploration Permian Inc | -11.74% |
| Ring Energy Inc | -14.62% |
| PEDEVCO Corp | 0.88% |