Humacyte, Inc. (HUMA)
0.478
-0.02
(-4.40%)
USD |
NASDAQ |
Oct 06, 16:00
0.48
0.00 (0.00%)
After-Hours: 07:43
Humacyte 1 Year Total Returns (Daily) : -80.73% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | -80.73% |
| October 05, 2026 | -76.19% |
| October 02, 2026 | -70.87% |
| October 01, 2026 | -71.43% |
| September 30, 2026 | -70.25% |
| September 29, 2026 | -69.21% |
| September 28, 2026 | -68.37% |
| September 25, 2026 | -65.39% |
| September 24, 2026 | -66.15% |
| September 23, 2026 | -66.72% |
| September 22, 2026 | -67.07% |
| September 21, 2026 | -68.28% |
| September 18, 2026 | -67.28% |
| September 17, 2026 | -62.41% |
| September 16, 2026 | -63.69% |
| September 15, 2026 | -63.95% |
| September 14, 2026 | -61.84% |
| September 11, 2026 | -62.16% |
| September 10, 2026 | -61.68% |
| September 09, 2026 | -61.40% |
| September 08, 2026 | -57.81% |
| September 04, 2026 | -58.57% |
| September 03, 2026 | -59.18% |
| September 02, 2026 | -60.49% |
| September 01, 2026 | -63.20% |
| Date | Value |
|---|---|
| August 31, 2026 | -61.20% |
| August 28, 2026 | -58.85% |
| August 27, 2026 | -54.73% |
| August 26, 2026 | -53.63% |
| August 25, 2026 | -53.25% |
| August 24, 2026 | -58.09% |
| August 21, 2026 | -58.30% |
| August 20, 2026 | -58.20% |
| August 19, 2026 | -53.92% |
| August 18, 2026 | -67.68% |
| August 17, 2026 | -70.18% |
| August 14, 2026 | -67.83% |
| August 13, 2026 | -69.10% |
| August 12, 2026 | -62.95% |
| August 11, 2026 | -59.31% |
| August 10, 2026 | -69.98% |
| August 07, 2026 | -70.92% |
| August 06, 2026 | -67.89% |
| August 05, 2026 | -68.45% |
| August 04, 2026 | -68.49% |
| August 03, 2026 | -69.77% |
| July 31, 2026 | -72.78% |
| July 30, 2026 | -72.36% |
| July 29, 2026 | -73.65% |
| July 28, 2026 | -74.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Amgen, Inc. | 40.66% |
| Altimmune, Inc. | -33.42% |
| Protalix Biotherapeutics, Inc. | 5.00% |
| Taysha Gene Therapies, Inc. | -0.68% |
| Agenus, Inc. | 80.48% |