Humacyte Inc (HUMA)
4.41
+0.01
(+0.23%)
USD |
NASDAQ |
May 03, 16:00
4.41
0.00 (0.00%)
After-Hours: 20:00
Humacyte 1 Year Total Returns (Daily): 7.30% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.30% |
| May 02, 2024 | 14.58% |
| May 01, 2024 | 31.34% |
| April 30, 2024 | 20.99% |
| April 29, 2024 | 26.23% |
| April 26, 2024 | 20.18% |
| April 25, 2024 | 15.04% |
| April 24, 2024 | 12.35% |
| April 23, 2024 | 18.73% |
| April 22, 2024 | 11.78% |
| April 19, 2024 | 10.45% |
| April 18, 2024 | 7.48% |
| April 17, 2024 | -8.50% |
| April 16, 2024 | -5.85% |
| April 15, 2024 | -11.69% |
| April 12, 2024 | -17.24% |
| April 11, 2024 | -19.47% |
| April 10, 2024 | -10.21% |
| April 09, 2024 | -5.59% |
| April 08, 2024 | -3.73% |
| April 05, 2024 | 2.70% |
| April 04, 2024 | 1.63% |
| April 03, 2024 | -2.26% |
| April 02, 2024 | -3.88% |
| April 01, 2024 | -2.59% |
| Date | Value |
|---|---|
| March 28, 2024 | -2.20% |
| March 27, 2024 | -4.32% |
| March 26, 2024 | 5.50% |
| March 25, 2024 | 7.90% |
| March 22, 2024 | 9.60% |
| March 21, 2024 | 24.14% |
| March 20, 2024 | 30.97% |
| March 19, 2024 | 18.71% |
| March 18, 2024 | 19.39% |
| March 15, 2024 | 13.68% |
| March 14, 2024 | 6.04% |
| March 13, 2024 | 23.68% |
| March 12, 2024 | 21.69% |
| March 11, 2024 | 14.34% |
| March 08, 2024 | 12.33% |
| March 07, 2024 | 1.87% |
| March 06, 2024 | 3.69% |
| March 05, 2024 | 10.83% |
| March 04, 2024 | 12.42% |
| March 01, 2024 | 6.23% |
| February 29, 2024 | 42.16% |
| February 28, 2024 | 43.79% |
| February 27, 2024 | 51.00% |
| February 26, 2024 | 56.01% |
| February 23, 2024 | 42.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.40%
Minimum
Sep 01 2022
56.01%
Maximum
Feb 26 2024
-32.75%
Average
-39.59%
Median
Mar 29 2022
1 Year Total Returns (Daily) Benchmarks
| Adial Pharmaceuticals Inc | -77.50% |
| Gritstone Bio Inc | -61.18% |
| Precision BioSciences Inc | -57.24% |
| Puma Biotechnology Inc | 84.79% |
| Revance Therapeutics Inc | -88.25% |