Humacyte, Inc. (HUMA)
0.5734
+0.02
(+3.95%)
USD |
NASDAQ |
Sep 16, 14:58
Humacyte 1 Year Total Returns (Daily) : -63.95% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -63.95% |
| September 14, 2026 | -61.84% |
| September 11, 2026 | -62.16% |
| September 10, 2026 | -61.68% |
| September 09, 2026 | -61.40% |
| September 08, 2026 | -57.81% |
| September 04, 2026 | -58.57% |
| September 03, 2026 | -59.18% |
| September 02, 2026 | -60.49% |
| September 01, 2026 | -63.20% |
| August 31, 2026 | -61.20% |
| August 28, 2026 | -58.85% |
| August 27, 2026 | -54.73% |
| August 26, 2026 | -53.63% |
| August 25, 2026 | -53.25% |
| August 24, 2026 | -58.09% |
| August 21, 2026 | -58.30% |
| August 20, 2026 | -58.20% |
| August 19, 2026 | -53.92% |
| August 18, 2026 | -67.68% |
| August 17, 2026 | -70.18% |
| August 14, 2026 | -67.83% |
| August 13, 2026 | -69.10% |
| August 12, 2026 | -62.95% |
| August 11, 2026 | -59.31% |
| Date | Value |
|---|---|
| August 10, 2026 | -69.98% |
| August 07, 2026 | -70.92% |
| August 06, 2026 | -67.89% |
| August 05, 2026 | -68.45% |
| August 04, 2026 | -68.49% |
| August 03, 2026 | -69.77% |
| July 31, 2026 | -72.78% |
| July 30, 2026 | -72.36% |
| July 29, 2026 | -73.65% |
| July 28, 2026 | -74.47% |
| July 27, 2026 | -73.36% |
| July 24, 2026 | -76.60% |
| July 23, 2026 | -76.61% |
| July 22, 2026 | -71.97% |
| July 21, 2026 | -70.83% |
| July 20, 2026 | -71.84% |
| July 17, 2026 | -72.53% |
| July 16, 2026 | -72.40% |
| July 15, 2026 | -70.11% |
| July 14, 2026 | -71.37% |
| July 13, 2026 | -70.08% |
| July 10, 2026 | -72.36% |
| July 09, 2026 | -72.43% |
| July 08, 2026 | -71.47% |
| July 07, 2026 | -64.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Amgen, Inc. | 40.68% |
| Altimmune, Inc. | -10.03% |
| Protalix Biotherapeutics, Inc. | 39.27% |
| Taysha Gene Therapies, Inc. | 67.55% |
| Agenus, Inc. | 60.90% |