HeartCore Enterprises Inc (HTCR)
1.30
+0.06
(+4.84%)
USD |
NASDAQ |
Nov 21, 16:00
1.30
0.00 (0.00%)
After-Hours: 20:00
HeartCore Enterprises 1 Year Total Returns (Daily): 150.7% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 150.7% |
| November 19, 2024 | 158.3% |
| November 18, 2024 | 148.3% |
| November 15, 2024 | 140.6% |
| November 14, 2024 | 148.7% |
| November 13, 2024 | 163.5% |
| November 12, 2024 | 196.1% |
| November 11, 2024 | 165.9% |
| November 08, 2024 | 124.6% |
| November 07, 2024 | 95.94% |
| November 06, 2024 | 96.79% |
| November 05, 2024 | 56.92% |
| November 04, 2024 | 56.92% |
| November 01, 2024 | 83.65% |
| October 31, 2024 | 58.83% |
| October 30, 2024 | 65.31% |
| October 29, 2024 | 74.75% |
| October 28, 2024 | 84.74% |
| October 25, 2024 | 25.99% |
| October 24, 2024 | 43.71% |
| October 23, 2024 | 49.72% |
| October 22, 2024 | 62.96% |
| October 21, 2024 | 52.41% |
| October 18, 2024 | 30.17% |
| October 17, 2024 | 14.68% |
| Date | Value |
|---|---|
| October 16, 2024 | 12.10% |
| October 15, 2024 | 2.31% |
| October 14, 2024 | 5.69% |
| October 11, 2024 | -10.40% |
| October 10, 2024 | -14.36% |
| October 09, 2024 | -15.08% |
| October 08, 2024 | -21.21% |
| October 07, 2024 | -23.82% |
| October 04, 2024 | -14.17% |
| October 03, 2024 | -19.42% |
| October 02, 2024 | -16.09% |
| October 01, 2024 | -18.75% |
| September 30, 2024 | -9.14% |
| September 27, 2024 | -12.17% |
| September 26, 2024 | -0.42% |
| September 25, 2024 | -11.63% |
| September 24, 2024 | -16.65% |
| September 23, 2024 | -19.34% |
| September 20, 2024 | -26.95% |
| September 19, 2024 | -25.80% |
| September 18, 2024 | -32.91% |
| September 17, 2024 | -32.43% |
| September 16, 2024 | -30.43% |
| September 13, 2024 | -32.15% |
| September 12, 2024 | -36.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.77%
Minimum
Feb 10 2023
196.1%
Maximum
Nov 12 2024
-27.80%
Average
-40.84%
Median
1 Year Total Returns (Daily) Benchmarks
| Cognizant Technology Solutions Corp | 12.94% |
| ExlService Holdings Inc | 59.76% |
| Castellum Inc | -21.68% |
| BM Technologies Inc | 52.88% |
| Marti Technologies Inc | 214.3% |