HeartCore Enterprises Inc (HTCR)
1.15
+0.12
(+11.65%)
USD |
NASDAQ |
Nov 01, 16:00
1.14
-0.01
(-0.87%)
After-Hours: 20:00
HeartCore Enterprises 1 Year Total Returns (Daily): 83.65% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 83.65% |
| October 31, 2024 | 58.83% |
| October 30, 2024 | 65.31% |
| October 29, 2024 | 74.75% |
| October 28, 2024 | 84.74% |
| October 25, 2024 | 25.99% |
| October 24, 2024 | 43.71% |
| October 23, 2024 | 49.72% |
| October 22, 2024 | 62.96% |
| October 21, 2024 | 52.41% |
| October 18, 2024 | 30.17% |
| October 17, 2024 | 14.68% |
| October 16, 2024 | 12.10% |
| October 15, 2024 | 2.31% |
| October 14, 2024 | 5.69% |
| October 11, 2024 | -10.40% |
| October 10, 2024 | -14.36% |
| October 09, 2024 | -15.08% |
| October 08, 2024 | -21.21% |
| October 07, 2024 | -23.82% |
| October 04, 2024 | -14.17% |
| October 03, 2024 | -19.42% |
| October 02, 2024 | -16.09% |
| October 01, 2024 | -18.75% |
| September 30, 2024 | -9.14% |
| Date | Value |
|---|---|
| September 27, 2024 | -12.17% |
| September 26, 2024 | -0.42% |
| September 25, 2024 | -11.63% |
| September 24, 2024 | -16.65% |
| September 23, 2024 | -19.34% |
| September 20, 2024 | -26.95% |
| September 19, 2024 | -25.80% |
| September 18, 2024 | -32.91% |
| September 17, 2024 | -32.43% |
| September 16, 2024 | -30.43% |
| September 13, 2024 | -32.15% |
| September 12, 2024 | -36.66% |
| September 11, 2024 | -32.22% |
| September 10, 2024 | -35.24% |
| September 09, 2024 | -33.80% |
| September 06, 2024 | -31.69% |
| September 05, 2024 | -32.92% |
| September 04, 2024 | -39.03% |
| September 03, 2024 | -34.99% |
| August 30, 2024 | -32.76% |
| August 29, 2024 | -38.48% |
| August 28, 2024 | -39.14% |
| August 27, 2024 | -40.16% |
| August 26, 2024 | -37.51% |
| August 23, 2024 | -34.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.77%
Minimum
Feb 10 2023
146.0%
Maximum
May 23 2023
-32.55%
Average
-41.71%
Median
Feb 22 2024
1 Year Total Returns (Daily) Benchmarks
| Cognizant Technology Solutions Corp | 16.75% |
| ExlService Holdings Inc | 60.69% |
| Castellum Inc | -63.71% |
| BM Technologies Inc | 97.92% |
| Marti Technologies Inc | 311.8% |