HeartCore Enterprises, Inc. (HTCR)
2.56
+0.05
(+1.99%)
USD |
NASDAQ |
Aug 27, 16:00
2.56
0.00 (0.00%)
After-Hours: 17:56
HeartCore Enterprises 1 Year Total Returns (Daily) : -88.59% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | -88.59% |
| August 25, 2026 | -87.85% |
| August 24, 2026 | -79.45% |
| August 21, 2026 | -74.79% |
| August 20, 2026 | -70.62% |
| August 19, 2026 | -72.43% |
| August 18, 2026 | -71.11% |
| August 17, 2026 | -70.84% |
| August 14, 2026 | -69.49% |
| August 13, 2026 | -68.81% |
| August 12, 2026 | -66.78% |
| August 11, 2026 | -64.02% |
| August 10, 2026 | -65.53% |
| August 07, 2026 | -66.69% |
| August 06, 2026 | -69.60% |
| August 05, 2026 | -68.51% |
| August 04, 2026 | -67.10% |
| August 03, 2026 | -67.99% |
| July 31, 2026 | -72.45% |
| July 30, 2026 | -73.29% |
| July 29, 2026 | -75.21% |
| July 28, 2026 | -71.61% |
| July 27, 2026 | -74.63% |
| July 24, 2026 | -75.39% |
| July 23, 2026 | -73.84% |
| Date | Value |
|---|---|
| July 22, 2026 | -70.92% |
| July 21, 2026 | -69.95% |
| July 20, 2026 | -69.74% |
| July 17, 2026 | -68.56% |
| July 16, 2026 | -66.71% |
| July 15, 2026 | -63.47% |
| July 14, 2026 | -63.73% |
| July 13, 2026 | -62.14% |
| July 10, 2026 | -61.14% |
| July 09, 2026 | -59.26% |
| July 08, 2026 | -62.80% |
| July 07, 2026 | -57.98% |
| July 06, 2026 | -60.10% |
| July 02, 2026 | -57.83% |
| July 01, 2026 | -55.71% |
| June 30, 2026 | -63.24% |
| June 29, 2026 | -63.89% |
| June 26, 2026 | -63.47% |
| June 25, 2026 | -67.79% |
| June 24, 2026 | -65.01% |
| June 23, 2026 | -65.28% |
| June 22, 2026 | -66.00% |
| June 18, 2026 | -62.28% |
| June 17, 2026 | -63.84% |
| June 16, 2026 | -62.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| OPTiM Corp. | 0.00% |
| m-up holdings, Inc. | -- |
| Japan System Techniques Co., Ltd. | 25.23% |
| Micware Co. Ltd. | -- |
| Cresco Ltd. | -0.42% |