High-Trend International Group (HTCO)
2.57
-0.11
(-4.10%)
USD |
NASDAQ |
Sep 04, 16:00
2.57
0.00 (0.00%)
After-Hours: 06:58
High-Trend International Group Total Return Level : 2.57 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 2.57 |
| September 03, 2026 | 2.68 |
| September 02, 2026 | 2.40 |
| September 01, 2026 | 2.63 |
| August 31, 2026 | 2.62 |
| August 28, 2026 | 2.55 |
| August 27, 2026 | 2.61 |
| August 26, 2026 | 2.62 |
| August 25, 2026 | 2.85 |
| August 24, 2026 | 2.845 |
| August 21, 2026 | 2.99 |
| August 20, 2026 | 2.84 |
| August 19, 2026 | 2.90 |
| August 18, 2026 | 2.89 |
| August 17, 2026 | 2.96 |
| August 14, 2026 | 2.97 |
| August 13, 2026 | 3.05 |
| August 12, 2026 | 3.06 |
| August 11, 2026 | 3.17 |
| August 10, 2026 | 3.13 |
| August 07, 2026 | 3.20 |
| August 06, 2026 | 3.35 |
| August 05, 2026 | 3.42 |
| August 04, 2026 | 3.51 |
| August 03, 2026 | 3.61 |
| Date | Value |
|---|---|
| July 31, 2026 | 3.45 |
| July 30, 2026 | 3.38 |
| July 29, 2026 | 3.41 |
| July 28, 2026 | 3.53 |
| July 27, 2026 | 3.40 |
| July 24, 2026 | 3.09 |
| July 23, 2026 | 3.15 |
| July 22, 2026 | 3.07 |
| July 21, 2026 | 3.02 |
| July 20, 2026 | 2.96 |
| July 17, 2026 | 2.98 |
| July 16, 2026 | 2.81 |
| July 15, 2026 | 3.06 |
| July 14, 2026 | 3.08 |
| July 13, 2026 | 3.09 |
| July 10, 2026 | 3.18 |
| July 09, 2026 | 3.25 |
| July 08, 2026 | 3.44 |
| July 07, 2026 | 3.69 |
| July 06, 2026 | 3.77 |
| July 02, 2026 | 3.77 |
| July 01, 2026 | 4.11 |
| June 30, 2026 | 4.21 |
| June 29, 2026 | 4.10 |
| June 26, 2026 | 4.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| COSCO SHIPPING Holdings Co. Ltd. | 23.55 |
| Wilh. Wilhelmsen Holding ASA | 93.66 |
| First Ship Lease Trust | 0.4694 |
| Marco Polo Marine Ltd. | 0.1046 |
| Hutchison Port Holdings Trust | 0.7399 |