Caravelle International Group (HTCO)
1.25
+0.04
(+3.31%)
USD |
NASDAQ |
Nov 22, 16:00
1.26
+0.01
(+0.80%)
After-Hours: 20:00
Caravelle International Group 1 Year Total Returns (Daily): 101.6% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 101.6% |
| November 21, 2024 | 100.1% |
| November 20, 2024 | 113.8% |
| November 19, 2024 | 113.8% |
| November 18, 2024 | 97.80% |
| November 15, 2024 | 100.2% |
| November 14, 2024 | 119.0% |
| November 13, 2024 | 97.18% |
| November 12, 2024 | 83.39% |
| November 11, 2024 | 101.7% |
| November 08, 2024 | 93.68% |
| November 07, 2024 | 107.0% |
| November 06, 2024 | 80.62% |
| November 05, 2024 | 90.32% |
| November 04, 2024 | 88.71% |
| November 01, 2024 | 71.67% |
| October 31, 2024 | 74.42% |
| October 30, 2024 | 71.38% |
| October 29, 2024 | 62.34% |
| October 28, 2024 | 61.55% |
| October 25, 2024 | 73.04% |
| October 24, 2024 | 66.20% |
| October 23, 2024 | 75.93% |
| October 22, 2024 | 84.13% |
| October 21, 2024 | 130.2% |
| Date | Value |
|---|---|
| October 18, 2024 | 48.60% |
| October 17, 2024 | 39.30% |
| October 16, 2024 | -10.29% |
| October 15, 2024 | -15.74% |
| October 14, 2024 | -11.82% |
| October 11, 2024 | -15.54% |
| October 10, 2024 | -15.12% |
| October 09, 2024 | -15.42% |
| October 08, 2024 | -24.24% |
| October 07, 2024 | -24.26% |
| October 04, 2024 | -29.44% |
| October 03, 2024 | -32.79% |
| October 02, 2024 | -28.24% |
| October 01, 2024 | -31.04% |
| September 30, 2024 | -28.27% |
| September 27, 2024 | -34.22% |
| September 26, 2024 | -31.63% |
| September 25, 2024 | -25.76% |
| September 24, 2024 | -35.43% |
| September 23, 2024 | -41.93% |
| September 20, 2024 | -39.93% |
| September 19, 2024 | -29.61% |
| September 18, 2024 | -38.04% |
| September 17, 2024 | -50.22% |
| September 16, 2024 | -53.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.38%
Minimum
Dec 19 2023
130.2%
Maximum
Oct 21 2024
-10.16%
Average
-26.31%
Median
Aug 15 2024
1 Year Total Returns (Daily) Benchmarks
| Guardforce AI Co Ltd | -62.86% |
| JE Cleantech Holdings Ltd | 41.37% |
| ESGL Holdings Ltd | 222.0% |
| Multi Ways Holdings Ltd | -4.16% |
| Primech Holdings Ltd | -75.16% |