High-Trend International Group (HTCO)
2.16
-0.32
(-12.90%)
USD |
NASDAQ |
Sep 14, 16:00
2.13
-0.03
(-1.39%)
After-Hours: 20:00
High-Trend International Group 1 Year Total Returns (Daily) : -69.68% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -69.68% |
| September 10, 2026 | -65.77% |
| September 09, 2026 | -66.60% |
| September 08, 2026 | -61.55% |
| September 04, 2026 | -66.45% |
| September 03, 2026 | -64.97% |
| September 02, 2026 | -68.79% |
| September 01, 2026 | -71.65% |
| August 31, 2026 | -71.76% |
| August 28, 2026 | -77.35% |
| August 27, 2026 | -77.77% |
| August 26, 2026 | -77.30% |
| August 25, 2026 | -71.87% |
| August 24, 2026 | -63.96% |
| August 21, 2026 | -58.70% |
| August 20, 2026 | -61.74% |
| August 19, 2026 | -55.99% |
| August 18, 2026 | -53.54% |
| August 17, 2026 | -52.64% |
| August 14, 2026 | -50.83% |
| August 13, 2026 | -51.36% |
| August 12, 2026 | -54.17% |
| August 11, 2026 | -50.85% |
| August 10, 2026 | -56.59% |
| August 07, 2026 | -57.87% |
| Date | Value |
|---|---|
| August 06, 2026 | -55.78% |
| August 05, 2026 | -53.18% |
| August 04, 2026 | -55.43% |
| August 03, 2026 | -56.26% |
| July 31, 2026 | -57.17% |
| July 30, 2026 | -53.38% |
| July 29, 2026 | -47.76% |
| July 28, 2026 | -43.88% |
| July 27, 2026 | -41.78% |
| July 24, 2026 | -48.31% |
| July 23, 2026 | -52.38% |
| July 22, 2026 | -55.51% |
| July 21, 2026 | -44.59% |
| July 20, 2026 | -43.62% |
| July 17, 2026 | -46.79% |
| July 16, 2026 | -49.73% |
| July 15, 2026 | -47.58% |
| July 14, 2026 | -43.23% |
| July 13, 2026 | -47.76% |
| July 10, 2026 | -44.91% |
| July 09, 2026 | -40.34% |
| July 08, 2026 | -38.24% |
| July 07, 2026 | -34.40% |
| July 06, 2026 | -27.33% |
| July 02, 2026 | -25.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| COSCO SHIPPING Holdings Co. Ltd. | 34.81% |
| Wilh. Wilhelmsen Holding ASA | 172.7% |
| First Ship Lease Trust | 0.00% |
| Marco Polo Marine Ltd. | 151.1% |
| Hutchison Port Holdings Trust | 17.56% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -21.77% |
| 3 Month Total Returns (Daily) | -57.17% |
| 6 Month Total Returns (Daily) | -72.51% |
| Annualized 3 Year Total Returns (Daily) | -47.36% |
| Annualized Total Returns Since Inception (Daily) | -64.64% |