High-Trend International Group (HTCO)
2.33
-0.04
(-1.69%)
USD |
NASDAQ |
Oct 02, 16:00
2.31
-0.02
(-0.86%)
After-Hours: 20:00
High-Trend International Group 1 Year Total Returns (Daily) : -70.77% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -70.77% |
| October 01, 2026 | -68.40% |
| September 30, 2026 | -72.36% |
| September 29, 2026 | -71.43% |
| September 28, 2026 | -71.77% |
| September 25, 2026 | -70.69% |
| September 24, 2026 | -70.44% |
| September 23, 2026 | -70.35% |
| September 22, 2026 | -73.05% |
| September 21, 2026 | -73.09% |
| September 18, 2026 | -68.54% |
| September 17, 2026 | -67.74% |
| September 16, 2026 | -70.34% |
| September 15, 2026 | -70.29% |
| September 14, 2026 | -71.51% |
| September 11, 2026 | -69.68% |
| September 10, 2026 | -65.77% |
| September 09, 2026 | -66.60% |
| September 08, 2026 | -61.55% |
| September 04, 2026 | -66.45% |
| September 03, 2026 | -64.97% |
| September 02, 2026 | -68.79% |
| September 01, 2026 | -71.65% |
| August 31, 2026 | -71.76% |
| August 28, 2026 | -77.35% |
| Date | Value |
|---|---|
| August 27, 2026 | -77.77% |
| August 26, 2026 | -77.30% |
| August 25, 2026 | -71.87% |
| August 24, 2026 | -63.96% |
| August 21, 2026 | -58.70% |
| August 20, 2026 | -61.74% |
| August 19, 2026 | -55.99% |
| August 18, 2026 | -53.54% |
| August 17, 2026 | -52.64% |
| August 14, 2026 | -50.83% |
| August 13, 2026 | -51.36% |
| August 12, 2026 | -54.17% |
| August 11, 2026 | -50.85% |
| August 10, 2026 | -56.59% |
| August 07, 2026 | -57.87% |
| August 06, 2026 | -55.78% |
| August 05, 2026 | -53.18% |
| August 04, 2026 | -55.43% |
| August 03, 2026 | -56.26% |
| July 31, 2026 | -57.17% |
| July 30, 2026 | -53.38% |
| July 29, 2026 | -47.76% |
| July 28, 2026 | -43.88% |
| July 27, 2026 | -41.78% |
| July 24, 2026 | -48.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nippon Yusen KK | 33.04% |
| COSCO SHIPPING Holdings Co. Ltd. | 50.61% |
| Wilh. Wilhelmsen Holding ASA | 172.7% |
| First Ship Lease Trust | 0.00% |
| Grab Holdings Ltd. (Singapore) | -49.09% |