Harmonic Drive Systems, Inc. (HSYDF)
35.92
+0.39
(+1.09%)
USD |
OTCM |
Aug 25, 16:00
Harmonic Drive Systems 1 Year Total Returns (Daily) : 131.6% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 131.6% |
| August 24, 2026 | 129.1% |
| August 21, 2026 | 130.4% |
| August 20, 2026 | 131.7% |
| August 19, 2026 | 93.33% |
| August 18, 2026 | 94.80% |
| August 17, 2026 | 123.4% |
| August 14, 2026 | 123.0% |
| August 13, 2026 | 134.5% |
| August 12, 2026 | 120.4% |
| August 11, 2026 | 125.1% |
| August 10, 2026 | 134.5% |
| August 07, 2026 | 167.3% |
| August 06, 2026 | 115.9% |
| August 05, 2026 | 153.0% |
| August 04, 2026 | 132.7% |
| August 03, 2026 | 96.91% |
| July 31, 2026 | 112.8% |
| July 30, 2026 | 57.02% |
| July 29, 2026 | 52.59% |
| July 28, 2026 | 59.28% |
| July 27, 2026 | 102.8% |
| July 24, 2026 | 83.04% |
| July 23, 2026 | 123.6% |
| July 22, 2026 | 129.5% |
| Date | Value |
|---|---|
| July 21, 2026 | 150.6% |
| July 20, 2026 | 118.8% |
| July 17, 2026 | 133.2% |
| July 16, 2026 | 152.1% |
| July 15, 2026 | 156.5% |
| July 14, 2026 | 170.5% |
| July 13, 2026 | 175.2% |
| July 10, 2026 | 183.5% |
| July 09, 2026 | 175.4% |
| July 08, 2026 | 172.4% |
| July 07, 2026 | 164.4% |
| July 06, 2026 | 209.8% |
| July 02, 2026 | 187.6% |
| July 01, 2026 | 157.3% |
| June 30, 2026 | 155.9% |
| June 29, 2026 | 125.3% |
| June 26, 2026 | 124.3% |
| June 25, 2026 | 155.4% |
| June 24, 2026 | 130.6% |
| June 23, 2026 | 165.2% |
| June 22, 2026 | 160.0% |
| June 18, 2026 | 136.3% |
| June 17, 2026 | 131.8% |
| June 16, 2026 | 94.78% |
| June 15, 2026 | 103.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Daihatsu Infinearth Mfg. Co., Ltd. | -- |
| Japan Engine Corp. | -- |
| Kubota Corp. | 45.26% |
| Twin Disc, Inc. | 90.60% |
| NSK Ltd. | 42.00% |