Harmonic Drive Systems, Inc. (HSYDF)
38.76
-2.24
(-5.46%)
USD |
OTCM |
Oct 08, 16:00
Harmonic Drive Systems 1 Year Total Returns (Daily) : 101.6% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | 101.6% |
| October 07, 2026 | 113.2% |
| October 06, 2026 | 119.3% |
| October 05, 2026 | 128.1% |
| October 02, 2026 | 130.9% |
| October 01, 2026 | 130.9% |
| September 30, 2026 | 125.0% |
| September 29, 2026 | 128.8% |
| September 28, 2026 | 106.1% |
| September 25, 2026 | 116.2% |
| September 24, 2026 | 101.4% |
| September 23, 2026 | 101.0% |
| September 22, 2026 | 120.0% |
| September 21, 2026 | 127.3% |
| September 18, 2026 | 100.6% |
| September 17, 2026 | 112.0% |
| September 16, 2026 | 121.6% |
| September 15, 2026 | 108.8% |
| September 14, 2026 | 105.0% |
| September 11, 2026 | 111.3% |
| September 10, 2026 | 111.1% |
| September 09, 2026 | 132.2% |
| September 08, 2026 | 135.7% |
| September 04, 2026 | 134.2% |
| September 03, 2026 | 95.58% |
| Date | Value |
|---|---|
| September 02, 2026 | 91.68% |
| September 01, 2026 | 101.3% |
| August 31, 2026 | 117.2% |
| August 28, 2026 | 109.5% |
| August 27, 2026 | 118.1% |
| August 26, 2026 | 137.4% |
| August 25, 2026 | 131.6% |
| August 24, 2026 | 129.1% |
| August 21, 2026 | 130.4% |
| August 20, 2026 | 131.7% |
| August 19, 2026 | 93.33% |
| August 18, 2026 | 94.80% |
| August 17, 2026 | 123.4% |
| August 14, 2026 | 123.0% |
| August 13, 2026 | 134.5% |
| August 12, 2026 | 120.4% |
| August 11, 2026 | 125.1% |
| August 10, 2026 | 134.5% |
| August 07, 2026 | 167.3% |
| August 06, 2026 | 115.9% |
| August 05, 2026 | 153.0% |
| August 04, 2026 | 132.7% |
| August 03, 2026 | 96.91% |
| July 31, 2026 | 112.8% |
| July 30, 2026 | 57.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NGK Corp. | 122.9% |
| Nitta Corp. | -- |
| Noritake Co., Ltd. | 107.4% |
| Daihatsu Infinearth Mfg. Co., Ltd. | -12.71% |
| Japan Engine Corp. | -- |