Hartford AAA CLO ETF (HSRT)
39.19
+0.04
(+0.10%)
USD |
BATS |
Sep 19, 16:00
HSRT 1 Year Total Returns (Daily): 8.45% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 8.45% |
| September 18, 2024 | 8.29% |
| September 17, 2024 | 8.29% |
| September 16, 2024 | 8.25% |
| September 13, 2024 | 8.08% |
| September 12, 2024 | 8.25% |
| September 11, 2024 | 8.19% |
| September 10, 2024 | 8.23% |
| September 09, 2024 | 8.10% |
| September 06, 2024 | 8.32% |
| September 05, 2024 | 8.25% |
| September 04, 2024 | 8.05% |
| September 03, 2024 | 7.77% |
| August 30, 2024 | 8.00% |
| August 29, 2024 | 8.06% |
| August 28, 2024 | 8.01% |
| August 27, 2024 | 8.16% |
| August 26, 2024 | 8.16% |
| August 23, 2024 | 8.06% |
| August 22, 2024 | 8.32% |
| August 21, 2024 | 8.26% |
| August 20, 2024 | 8.07% |
| August 19, 2024 | 8.09% |
| August 16, 2024 | 8.07% |
| August 15, 2024 | 7.94% |
| Date | Value |
|---|---|
| August 14, 2024 | 7.80% |
| August 13, 2024 | 7.68% |
| August 12, 2024 | 7.88% |
| August 09, 2024 | 7.41% |
| August 08, 2024 | 7.48% |
| August 07, 2024 | 7.37% |
| August 06, 2024 | 7.65% |
| August 05, 2024 | 7.58% |
| August 02, 2024 | 7.79% |
| August 01, 2024 | 7.62% |
| July 31, 2024 | 7.35% |
| July 30, 2024 | 7.65% |
| July 29, 2024 | 7.49% |
| July 26, 2024 | 7.53% |
| July 25, 2024 | 7.23% |
| July 24, 2024 | 7.42% |
| July 23, 2024 | 7.35% |
| July 22, 2024 | 6.89% |
| July 19, 2024 | 7.33% |
| July 18, 2024 | 7.35% |
| July 17, 2024 | 7.56% |
| July 16, 2024 | 7.64% |
| July 15, 2024 | 7.64% |
| July 12, 2024 | 7.80% |
| July 11, 2024 | 8.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-6.76%
Minimum
Oct 14 2022
14.96%
Maximum
Mar 24 2021
2.51%
Average
3.38%
Median