American Century Multisector Flt Inc ETF (FUSI)
51.02
+0.08
(+0.16%)
USD |
NYSEARCA |
Sep 19, 16:00
FUSI 1 Year Total Returns (Daily): 7.06% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 19, 2024 | 7.06% |
September 18, 2024 | 6.91% |
September 17, 2024 | 6.92% |
September 16, 2024 | 6.88% |
September 13, 2024 | 6.93% |
September 12, 2024 | 7.00% |
September 11, 2024 | 6.97% |
September 10, 2024 | 7.03% |
September 09, 2024 | 6.99% |
September 06, 2024 | 6.99% |
September 05, 2024 | 6.99% |
September 04, 2024 | 6.95% |
September 03, 2024 | 6.89% |
August 30, 2024 | 6.93% |
August 29, 2024 | 6.88% |
August 28, 2024 | 6.87% |
August 27, 2024 | 6.88% |
August 26, 2024 | 6.87% |
August 23, 2024 | 6.94% |
August 22, 2024 | 6.90% |
August 21, 2024 | 6.90% |
August 20, 2024 | 6.88% |
August 19, 2024 | 7.35% |
August 16, 2024 | 6.87% |
August 15, 2024 | 6.86% |
Date | Value |
---|---|
August 14, 2024 | 6.90% |
August 13, 2024 | 6.97% |
August 12, 2024 | 6.98% |
August 09, 2024 | 6.96% |
August 08, 2024 | 6.99% |
August 07, 2024 | 6.90% |
August 06, 2024 | 7.03% |
August 05, 2024 | 6.89% |
August 02, 2024 | 7.17% |
August 01, 2024 | 7.02% |
July 31, 2024 | 6.94% |
July 30, 2024 | 6.94% |
July 29, 2024 | 6.89% |
July 26, 2024 | 7.05% |
July 25, 2024 | 7.07% |
July 24, 2024 | 7.03% |
July 23, 2024 | 6.99% |
July 22, 2024 | 6.96% |
July 19, 2024 | 7.12% |
July 18, 2024 | 7.11% |
July 17, 2024 | 6.96% |
July 16, 2024 | 6.99% |
July 15, 2024 | 7.04% |
July 12, 2024 | 7.13% |
July 11, 2024 | 7.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
6.86%
Minimum
Aug 15 2024
7.63%
Maximum
Mar 27 2024
7.15%
Average
7.14%
Median
May 06 2024