Henry Schein Inc (HSIC)
73.77
+0.04
(+0.05%)
USD |
NASDAQ |
Nov 21, 16:00
73.77
0.00 (0.00%)
After-Hours: 20:00
Henry Schein 1 Year Total Returns (Daily): 7.04% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 7.04% |
| November 20, 2024 | 7.46% |
| November 19, 2024 | 8.86% |
| November 18, 2024 | 7.48% |
| November 15, 2024 | 1.73% |
| November 14, 2024 | -3.43% |
| November 13, 2024 | 0.36% |
| November 12, 2024 | 5.29% |
| November 11, 2024 | 6.59% |
| November 08, 2024 | 7.20% |
| November 07, 2024 | 10.28% |
| November 06, 2024 | 11.78% |
| November 05, 2024 | 10.56% |
| November 04, 2024 | 15.91% |
| November 01, 2024 | 9.83% |
| October 31, 2024 | 8.08% |
| October 30, 2024 | 6.79% |
| October 29, 2024 | 5.98% |
| October 28, 2024 | 7.08% |
| October 25, 2024 | 3.29% |
| October 24, 2024 | 5.32% |
| October 23, 2024 | 4.17% |
| October 22, 2024 | 4.22% |
| October 21, 2024 | 4.80% |
| October 18, 2024 | 2.43% |
| Date | Value |
|---|---|
| October 17, 2024 | 0.45% |
| October 16, 2024 | -0.07% |
| October 15, 2024 | -3.07% |
| October 14, 2024 | -3.19% |
| October 11, 2024 | -3.96% |
| October 10, 2024 | -5.61% |
| October 09, 2024 | -4.73% |
| October 08, 2024 | -5.88% |
| October 07, 2024 | -6.80% |
| October 04, 2024 | -4.85% |
| October 03, 2024 | -3.41% |
| October 02, 2024 | -2.85% |
| October 01, 2024 | -3.11% |
| September 30, 2024 | -1.82% |
| September 27, 2024 | -0.05% |
| September 26, 2024 | -4.91% |
| September 25, 2024 | -5.32% |
| September 24, 2024 | -3.30% |
| September 23, 2024 | -2.02% |
| September 20, 2024 | -4.46% |
| September 19, 2024 | -1.79% |
| September 18, 2024 | -2.16% |
| September 17, 2024 | -4.26% |
| September 16, 2024 | -6.10% |
| September 13, 2024 | -3.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.79%
Minimum
Mar 23 2020
56.62%
Maximum
May 13 2021
3.27%
Average
0.57%
Median
1 Year Total Returns (Daily) Benchmarks
| Standard BioTools Inc | -29.57% |
| Ainos Inc | -86.04% |
| Zomedica Corp | -24.47% |
| LENSAR Inc | 251.4% |
| Intelligent Bio Solutions Inc | -47.44% |