Henry Schein, Inc. (HSIC)
87.90
-0.46
(-0.52%)
USD |
NASDAQ |
Sep 14, 10:49
Henry Schein 1 Year Total Returns (Daily) : 27.05% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 27.05% |
| September 10, 2026 | 29.51% |
| September 09, 2026 | 30.04% |
| September 08, 2026 | 31.18% |
| September 04, 2026 | 32.50% |
| September 03, 2026 | 35.35% |
| September 02, 2026 | 32.17% |
| September 01, 2026 | 27.22% |
| August 31, 2026 | 29.06% |
| August 28, 2026 | 29.68% |
| August 27, 2026 | 30.88% |
| August 26, 2026 | 30.87% |
| August 25, 2026 | 30.93% |
| August 24, 2026 | 28.61% |
| August 21, 2026 | 29.75% |
| August 20, 2026 | 28.88% |
| August 19, 2026 | 30.71% |
| August 18, 2026 | 32.74% |
| August 17, 2026 | 31.96% |
| August 14, 2026 | 32.19% |
| August 13, 2026 | 30.63% |
| August 12, 2026 | 34.43% |
| August 11, 2026 | 34.92% |
| August 10, 2026 | 33.58% |
| August 07, 2026 | 33.73% |
| Date | Value |
|---|---|
| August 06, 2026 | 33.05% |
| August 05, 2026 | 38.19% |
| August 04, 2026 | 27.26% |
| August 03, 2026 | 27.26% |
| July 31, 2026 | 26.76% |
| July 30, 2026 | 22.41% |
| July 29, 2026 | 22.53% |
| July 28, 2026 | 21.64% |
| July 27, 2026 | 18.40% |
| July 24, 2026 | 17.69% |
| July 23, 2026 | 13.94% |
| July 22, 2026 | 17.47% |
| July 21, 2026 | 24.31% |
| July 20, 2026 | 24.75% |
| July 17, 2026 | 26.36% |
| July 16, 2026 | 27.32% |
| July 15, 2026 | 23.39% |
| July 14, 2026 | 22.96% |
| July 13, 2026 | 16.85% |
| July 10, 2026 | 13.24% |
| July 09, 2026 | 13.08% |
| July 08, 2026 | 12.54% |
| July 07, 2026 | 18.23% |
| July 06, 2026 | 16.00% |
| July 02, 2026 | 16.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cencora, Inc. | 7.00% |
| Accendra Health, Inc. | -80.26% |
| Fuse Medical, Inc. | -71.97% |
| Cardinal Health, Inc. | 55.44% |
| McKesson Corp. | 22.95% |