Henry Schein, Inc. (HSIC)
84.88
-0.05
(-0.06%)
USD |
NASDAQ |
Oct 02, 16:00
84.91
+0.03
(+0.04%)
After-Hours: 20:00
Henry Schein 1 Year Total Returns (Daily) : 28.55% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 28.55% |
| October 01, 2026 | 29.47% |
| September 30, 2026 | 26.52% |
| September 29, 2026 | 28.64% |
| September 28, 2026 | 30.17% |
| September 25, 2026 | 31.58% |
| September 24, 2026 | 26.24% |
| September 23, 2026 | 22.89% |
| September 22, 2026 | 28.72% |
| September 21, 2026 | 25.55% |
| September 18, 2026 | 23.76% |
| September 17, 2026 | 26.23% |
| September 16, 2026 | 26.88% |
| September 15, 2026 | 27.19% |
| September 14, 2026 | 28.87% |
| September 11, 2026 | 27.05% |
| September 10, 2026 | 29.51% |
| September 09, 2026 | 30.04% |
| September 08, 2026 | 31.18% |
| September 04, 2026 | 32.50% |
| September 03, 2026 | 35.35% |
| September 02, 2026 | 32.17% |
| September 01, 2026 | 27.22% |
| August 31, 2026 | 29.06% |
| August 28, 2026 | 29.68% |
| Date | Value |
|---|---|
| August 27, 2026 | 30.88% |
| August 26, 2026 | 30.87% |
| August 25, 2026 | 30.93% |
| August 24, 2026 | 28.61% |
| August 21, 2026 | 29.75% |
| August 20, 2026 | 28.88% |
| August 19, 2026 | 30.71% |
| August 18, 2026 | 32.74% |
| August 17, 2026 | 31.96% |
| August 14, 2026 | 32.19% |
| August 13, 2026 | 30.63% |
| August 12, 2026 | 34.43% |
| August 11, 2026 | 34.92% |
| August 10, 2026 | 33.58% |
| August 07, 2026 | 33.73% |
| August 06, 2026 | 33.05% |
| August 05, 2026 | 38.19% |
| August 04, 2026 | 27.26% |
| August 03, 2026 | 27.26% |
| July 31, 2026 | 26.76% |
| July 30, 2026 | 22.41% |
| July 29, 2026 | 22.53% |
| July 28, 2026 | 21.64% |
| July 27, 2026 | 18.40% |
| July 24, 2026 | 17.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cencora, Inc. | 0.91% |
| Accendra Health, Inc. | -89.56% |
| Fuse Medical, Inc. | -41.07% |
| Cardinal Health, Inc. | 45.42% |
| McKesson Corp. | 19.39% |