Henry Schein, Inc. (HSIC)
89.51
+1.01
(+1.14%)
USD |
NASDAQ |
Aug 24, 16:00
89.75
+0.24
(+0.27%)
After-Hours: 20:00
Henry Schein 1 Year Total Returns (Daily) : 28.61% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 28.61% |
| August 21, 2026 | 29.75% |
| August 20, 2026 | 28.88% |
| August 19, 2026 | 30.71% |
| August 18, 2026 | 32.74% |
| August 17, 2026 | 31.96% |
| August 14, 2026 | 32.19% |
| August 13, 2026 | 30.63% |
| August 12, 2026 | 34.43% |
| August 11, 2026 | 34.92% |
| August 10, 2026 | 33.58% |
| August 07, 2026 | 33.73% |
| August 06, 2026 | 33.05% |
| August 05, 2026 | 38.19% |
| August 04, 2026 | 27.26% |
| August 03, 2026 | 27.26% |
| July 31, 2026 | 26.76% |
| July 30, 2026 | 22.41% |
| July 29, 2026 | 22.53% |
| July 28, 2026 | 21.64% |
| July 27, 2026 | 18.40% |
| July 24, 2026 | 17.69% |
| July 23, 2026 | 13.94% |
| July 22, 2026 | 17.47% |
| July 21, 2026 | 24.31% |
| Date | Value |
|---|---|
| July 20, 2026 | 24.75% |
| July 17, 2026 | 26.36% |
| July 16, 2026 | 27.32% |
| July 15, 2026 | 23.39% |
| July 14, 2026 | 22.96% |
| July 13, 2026 | 16.85% |
| July 10, 2026 | 13.24% |
| July 09, 2026 | 13.08% |
| July 08, 2026 | 12.54% |
| July 07, 2026 | 18.23% |
| July 06, 2026 | 16.00% |
| July 02, 2026 | 16.04% |
| July 01, 2026 | 13.48% |
| June 30, 2026 | 14.33% |
| June 29, 2026 | 15.04% |
| June 26, 2026 | 16.13% |
| June 25, 2026 | 14.97% |
| June 24, 2026 | 13.95% |
| June 23, 2026 | 11.42% |
| June 22, 2026 | 9.29% |
| June 18, 2026 | 12.36% |
| June 17, 2026 | 13.98% |
| June 16, 2026 | 14.77% |
| June 15, 2026 | 15.53% |
| June 12, 2026 | 14.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cencora, Inc. | 11.49% |
| Accendra Health, Inc. | -77.03% |
| Fuse Medical, Inc. | -73.40% |
| Cardinal Health, Inc. | 58.52% |
| McKesson Corp. | 27.26% |