Henry Schein, Inc. (HSIC)
86.22
+0.08
(+0.09%)
USD |
NASDAQ |
Nov 13, 16:00
86.22
0.00 (0.00%)
After-Hours: 19:59
Henry Schein 1 Year Total Returns (Daily) : 17.56% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 17.56% |
| November 12, 2026 | 18.26% |
| November 11, 2026 | 20.76% |
| November 10, 2026 | 21.56% |
| November 09, 2026 | 22.96% |
| November 06, 2026 | 22.82% |
| November 05, 2026 | 18.47% |
| November 04, 2026 | 23.22% |
| November 03, 2026 | 27.63% |
| November 02, 2026 | 37.06% |
| October 30, 2026 | 34.94% |
| October 29, 2026 | 38.70% |
| October 28, 2026 | 34.41% |
| October 27, 2026 | 32.59% |
| October 26, 2026 | 32.38% |
| October 23, 2026 | 33.61% |
| October 22, 2026 | 35.41% |
| October 21, 2026 | 32.35% |
| October 20, 2026 | 32.46% |
| October 19, 2026 | 33.33% |
| October 16, 2026 | 39.26% |
| October 15, 2026 | 37.53% |
| October 14, 2026 | 34.97% |
| October 13, 2026 | 34.97% |
| October 12, 2026 | 33.34% |
| Date | Value |
|---|---|
| October 09, 2026 | 30.11% |
| October 08, 2026 | 30.74% |
| October 07, 2026 | 28.95% |
| October 06, 2026 | 28.47% |
| October 05, 2026 | 25.66% |
| October 02, 2026 | 28.55% |
| October 01, 2026 | 29.47% |
| September 30, 2026 | 26.52% |
| September 29, 2026 | 28.64% |
| September 28, 2026 | 30.17% |
| September 25, 2026 | 31.58% |
| September 24, 2026 | 26.24% |
| September 23, 2026 | 22.89% |
| September 22, 2026 | 28.72% |
| September 21, 2026 | 25.55% |
| September 18, 2026 | 23.76% |
| September 17, 2026 | 26.23% |
| September 16, 2026 | 26.88% |
| September 15, 2026 | 27.19% |
| September 14, 2026 | 28.87% |
| September 11, 2026 | 27.05% |
| September 10, 2026 | 29.51% |
| September 09, 2026 | 30.04% |
| September 08, 2026 | 31.18% |
| September 04, 2026 | 32.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Accendra Health, Inc. | -95.49% |
| Fuse Medical, Inc. | -54.96% |
| Cencora, Inc. | -0.83% |
| Cardinal Health, Inc. | 37.69% |
| McKesson Corp. | 30.83% |