abrdn Life Sciences Investors (HQL)
14.71
+0.06
(+0.41%)
USD |
NYSE |
Nov 04, 16:00
14.72
+0.01
(+0.07%)
Pre-Market: 20:00
HQL 30-Day Average Daily Volume: 68942.53 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 68942.53 |
| November 01, 2024 | 70823.20 |
| October 31, 2024 | 71587.87 |
| October 30, 2024 | 72986.97 |
| October 29, 2024 | 73525.23 |
| October 28, 2024 | 73843.07 |
| October 25, 2024 | 75091.30 |
| October 24, 2024 | 75578.80 |
| October 23, 2024 | 76282.47 |
| October 22, 2024 | 76090.87 |
| October 21, 2024 | 76801.23 |
| October 18, 2024 | 75106.43 |
| October 17, 2024 | 76350.90 |
| October 16, 2024 | 77366.27 |
| October 15, 2024 | 77094.83 |
| October 14, 2024 | 77569.93 |
| October 11, 2024 | 77007.23 |
| October 10, 2024 | 72694.80 |
| October 09, 2024 | 73768.03 |
| October 08, 2024 | 72475.33 |
| October 07, 2024 | 73417.83 |
| October 04, 2024 | 70032.27 |
| October 03, 2024 | 69348.57 |
| October 02, 2024 | 69927.80 |
| October 01, 2024 | 70373.33 |
| Date | Value |
|---|---|
| September 30, 2024 | 70375.77 |
| September 27, 2024 | 68580.97 |
| September 26, 2024 | 66995.37 |
| September 25, 2024 | 66324.77 |
| September 24, 2024 | 66393.50 |
| September 23, 2024 | 64759.57 |
| September 20, 2024 | 64115.30 |
| September 19, 2024 | 63129.20 |
| September 18, 2024 | 62927.53 |
| September 17, 2024 | 61980.00 |
| September 16, 2024 | 63513.23 |
| September 13, 2024 | 63793.57 |
| September 12, 2024 | 66112.40 |
| September 11, 2024 | 67553.87 |
| September 10, 2024 | 68615.83 |
| September 09, 2024 | 67767.27 |
| September 06, 2024 | 68654.83 |
| September 05, 2024 | 68085.20 |
| September 04, 2024 | 67103.47 |
| September 03, 2024 | 67416.47 |
| August 30, 2024 | 67961.30 |
| August 29, 2024 | 98983.07 |
| August 28, 2024 | 104636.0 |
| August 27, 2024 | 108667.2 |
| August 26, 2024 | 113822.2 |
30-Day Average Daily Volume Range, Past 5 Years
49788.73
Minimum
May 18 2023
175359.2
Maximum
Apr 08 2020
90916.83
Average
84929.48
Median
30-Day Average Daily Volume Benchmarks
| abrdn Healthcare Investors | 116595.5 |
| VanEck Biotech ETF | 3470.63 |
| Gabelli Healthcare & WellnessRx Trust | 18401.70 |
| Invesco Nasdaq Biotechnology ETF | 17535.50 |
| iShares Genomics Immnlgy & Hlthcr ETF | 27202.37 |