Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Upgrade now.
Date Value
January 20, 2022 0.201
January 19, 2022 0.201
January 18, 2022 0.201
January 14, 2022 0.201
January 13, 2022 0.201
January 12, 2022 0.201
January 11, 2022 0.201
January 10, 2022 0.201
January 07, 2022 0.201
January 06, 2022 0.201
January 05, 2022 0.201
January 04, 2022 0.50
January 03, 2022 0.15
December 31, 2021 0.15
December 30, 2021 0.15
December 29, 2021 0.15
December 28, 2021 0.15
December 27, 2021 0.15
December 23, 2021 0.15
December 22, 2021 0.15
December 21, 2021 0.15
December 20, 2021 0.15
December 17, 2021 0.15
December 16, 2021 0.15
December 15, 2021 0.15
Date Value
December 14, 2021 0.15
December 13, 2021 0.15
December 10, 2021 0.15
December 09, 2021 0.15
December 08, 2021 0.15
December 07, 2021 0.15
December 06, 2021 0.15
December 03, 2021 0.15
December 02, 2021 0.15
December 01, 2021 0.15
November 30, 2021 0.15
November 29, 2021 0.40
November 26, 2021 0.40
November 24, 2021 0.40
November 23, 2021 0.40
November 22, 2021 0.40
November 19, 2021 0.40
November 18, 2021 0.40
November 17, 2021 0.40
November 16, 2021 0.151
November 15, 2021 0.151
November 12, 2021 0.151
November 11, 2021 0.151
November 10, 2021 0.151
November 09, 2021 0.38

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.01
Minimum
Mar 27 2018
1.25
Maximum
Oct 21 2019
0.3968
Average
0.38
Median
Oct 27 2021