HighPeak Energy Inc (HPK)
13.07
+0.54
(+4.31%)
USD |
NASDAQ |
Nov 04, 16:00
13.35
+0.28
(+2.14%)
Pre-Market: 08:50
HighPeak Energy 1 Year Total Returns (Daily): -24.74% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -24.74% |
| November 01, 2024 | -28.90% |
| October 31, 2024 | -27.17% |
| October 30, 2024 | -23.38% |
| October 29, 2024 | -24.66% |
| October 28, 2024 | -21.32% |
| October 25, 2024 | -16.45% |
| October 24, 2024 | -17.67% |
| October 23, 2024 | -19.34% |
| October 22, 2024 | -19.59% |
| October 21, 2024 | -20.61% |
| October 18, 2024 | -20.49% |
| October 17, 2024 | -18.58% |
| October 16, 2024 | -17.27% |
| October 15, 2024 | -18.18% |
| October 14, 2024 | -16.15% |
| October 11, 2024 | -8.54% |
| October 10, 2024 | -7.12% |
| October 09, 2024 | -7.94% |
| October 08, 2024 | -1.89% |
| October 07, 2024 | 5.77% |
| October 04, 2024 | 4.43% |
| October 03, 2024 | -3.00% |
| October 02, 2024 | -8.56% |
| October 01, 2024 | -13.97% |
| Date | Value |
|---|---|
| September 30, 2024 | -17.02% |
| September 27, 2024 | -18.57% |
| September 26, 2024 | -16.76% |
| September 25, 2024 | -15.45% |
| September 24, 2024 | -8.00% |
| September 23, 2024 | -7.28% |
| September 20, 2024 | -6.33% |
| September 19, 2024 | -7.05% |
| September 18, 2024 | -6.27% |
| September 17, 2024 | -3.64% |
| September 16, 2024 | -8.70% |
| September 13, 2024 | -8.18% |
| September 12, 2024 | -6.11% |
| September 11, 2024 | -8.32% |
| September 10, 2024 | -11.60% |
| September 09, 2024 | -8.57% |
| September 06, 2024 | -7.02% |
| September 05, 2024 | -6.03% |
| September 04, 2024 | -3.74% |
| September 03, 2024 | 1.51% |
| August 30, 2024 | 10.40% |
| August 29, 2024 | 12.24% |
| August 28, 2024 | 11.03% |
| August 27, 2024 | 14.07% |
| August 26, 2024 | 14.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.57%
Minimum
Jun 01 2023
402.9%
Maximum
Apr 22 2022
41.44%
Average
9.45%
Median
Aug 01 2024
1 Year Total Returns (Daily) Benchmarks
| Vital Energy | -49.30% |
| CNX Resources Corp | 55.26% |
| EQT Corp | -16.26% |
| Vivakor Inc | 98.65% |
| Chord Energy Corp | -22.11% |