Harvest Robinhood Enhanced High Income Shr ETF- A (HODY.TO)
8.04
+0.27
(+3.47%)
CAD |
TSX |
Sep 21, 16:00
HODY.TO Total Return Level : 11.41 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 11.41 |
| September 18, 2026 | 11.02 |
| September 17, 2026 | 10.12 |
| September 16, 2026 | 9.606 |
| September 15, 2026 | 10.16 |
| September 14, 2026 | 10.49 |
| September 11, 2026 | 10.32 |
| September 10, 2026 | 10.33 |
| September 09, 2026 | 10.50 |
| September 08, 2026 | 10.64 |
| September 04, 2026 | 11.10 |
| September 03, 2026 | 11.28 |
| September 02, 2026 | 9.776 |
| September 01, 2026 | 9.435 |
| August 31, 2026 | 9.591 |
| August 28, 2026 | 9.591 |
| August 27, 2026 | 10.03 |
| August 26, 2026 | 9.936 |
| August 25, 2026 | 10.18 |
| August 24, 2026 | 9.398 |
| August 21, 2026 | 9.757 |
| August 20, 2026 | 8.475 |
| August 19, 2026 | 8.558 |
| August 18, 2026 | 8.144 |
| August 17, 2026 | 8.613 |
| Date | Value |
|---|---|
| August 14, 2026 | 8.544 |
| August 13, 2026 | 8.957 |
| August 12, 2026 | 8.516 |
| August 11, 2026 | 8.406 |
| August 10, 2026 | 8.503 |
| August 07, 2026 | 8.324 |
| August 06, 2026 | 8.103 |
| August 05, 2026 | 8.365 |
| August 04, 2026 | 8.406 |
| July 31, 2026 | 7.662 |
| July 30, 2026 | 7.622 |
| July 29, 2026 | 7.968 |
| July 28, 2026 | 8.314 |
| July 27, 2026 | 8.633 |
| July 24, 2026 | 8.487 |
| July 23, 2026 | 9.232 |
| July 22, 2026 | 9.538 |
| July 21, 2026 | 9.697 |
| July 20, 2026 | 8.952 |
| July 17, 2026 | 8.979 |
| July 16, 2026 | 9.671 |
| July 15, 2026 | 10.55 |
| July 14, 2026 | 10.35 |
| July 13, 2026 | 10.06 |
| July 10, 2026 | 10.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median