The Honest Co., Inc. (HNST)
5.55
+0.14
(+2.59%)
USD |
NASDAQ |
Sep 14, 16:00
5.54
-0.01
(-0.18%)
After-Hours: 20:00
Honest 1 Year Total Returns (Daily) : 38.06% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 38.06% |
| September 11, 2026 | 36.96% |
| September 10, 2026 | 40.11% |
| September 09, 2026 | 38.07% |
| September 08, 2026 | 42.79% |
| September 04, 2026 | 49.87% |
| September 03, 2026 | 47.73% |
| September 02, 2026 | 48.96% |
| September 01, 2026 | 42.17% |
| August 31, 2026 | 44.44% |
| August 28, 2026 | 43.18% |
| August 27, 2026 | 44.72% |
| August 26, 2026 | 46.67% |
| August 25, 2026 | 39.02% |
| August 24, 2026 | 26.71% |
| August 21, 2026 | 37.23% |
| August 20, 2026 | 35.52% |
| August 19, 2026 | 33.16% |
| August 18, 2026 | 22.11% |
| August 17, 2026 | 22.72% |
| August 14, 2026 | 22.84% |
| August 13, 2026 | 25.59% |
| August 12, 2026 | 26.43% |
| August 11, 2026 | 30.25% |
| August 10, 2026 | 32.91% |
| Date | Value |
|---|---|
| August 07, 2026 | 45.99% |
| August 06, 2026 | 19.91% |
| August 05, 2026 | -16.30% |
| August 04, 2026 | -18.79% |
| August 03, 2026 | -18.19% |
| July 31, 2026 | -20.82% |
| July 30, 2026 | -19.31% |
| July 29, 2026 | -20.76% |
| July 28, 2026 | -21.07% |
| July 27, 2026 | -22.42% |
| July 24, 2026 | -17.43% |
| July 23, 2026 | -22.34% |
| July 22, 2026 | -19.33% |
| July 21, 2026 | -15.98% |
| July 20, 2026 | -15.87% |
| July 17, 2026 | -13.35% |
| July 16, 2026 | -11.51% |
| July 15, 2026 | -9.89% |
| July 14, 2026 | -12.39% |
| July 13, 2026 | -15.95% |
| July 10, 2026 | -16.63% |
| July 09, 2026 | -18.52% |
| July 08, 2026 | -20.57% |
| July 07, 2026 | -21.04% |
| July 06, 2026 | -23.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Edgewell Personal Care Co. | 26.57% |
| Interparfums, Inc. | 8.62% |
| e.l.f. Beauty, Inc. | -28.44% |
| The Estée Lauder Companies, Inc. | 19.10% |
| United-Guardian, Inc. | -1.04% |