The Honest Co., Inc. (HNST)
4.64
-0.12
(-2.52%)
USD |
NASDAQ |
Oct 27, 09:58
Honest 1 Year Total Returns (Daily) : 31.49% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 31.49% |
| October 23, 2026 | 31.51% |
| October 22, 2026 | 36.90% |
| October 21, 2026 | 36.52% |
| October 20, 2026 | 40.30% |
| October 19, 2026 | 36.54% |
| October 16, 2026 | 37.36% |
| October 15, 2026 | 38.38% |
| October 14, 2026 | 33.42% |
| October 13, 2026 | 39.14% |
| October 12, 2026 | 38.71% |
| October 09, 2026 | 32.72% |
| October 08, 2026 | 28.09% |
| October 07, 2026 | 30.42% |
| October 06, 2026 | 26.70% |
| October 05, 2026 | 40.33% |
| October 02, 2026 | 40.60% |
| October 01, 2026 | 41.41% |
| September 30, 2026 | 39.40% |
| September 29, 2026 | 40.43% |
| September 28, 2026 | 40.96% |
| September 25, 2026 | 40.32% |
| September 24, 2026 | 37.50% |
| September 23, 2026 | 34.90% |
| September 22, 2026 | 37.31% |
| Date | Value |
|---|---|
| September 21, 2026 | 35.97% |
| September 18, 2026 | 31.60% |
| September 17, 2026 | 33.17% |
| September 16, 2026 | 33.29% |
| September 15, 2026 | 32.76% |
| September 14, 2026 | 38.06% |
| September 11, 2026 | 36.96% |
| September 10, 2026 | 40.11% |
| September 09, 2026 | 38.07% |
| September 08, 2026 | 42.79% |
| September 04, 2026 | 49.87% |
| September 03, 2026 | 47.73% |
| September 02, 2026 | 48.96% |
| September 01, 2026 | 42.17% |
| August 31, 2026 | 44.44% |
| August 28, 2026 | 43.18% |
| August 27, 2026 | 44.72% |
| August 26, 2026 | 46.67% |
| August 25, 2026 | 39.02% |
| August 24, 2026 | 26.71% |
| August 21, 2026 | 37.23% |
| August 20, 2026 | 35.52% |
| August 19, 2026 | 33.16% |
| August 18, 2026 | 22.11% |
| August 17, 2026 | 22.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Edgewell Personal Care Co. | 46.03% |
| Interparfums, Inc. | 23.64% |
| e.l.f. Beauty, Inc. | -8.04% |
| The Estée Lauder Companies, Inc. | 8.05% |
| United-Guardian, Inc. | -2.67% |