The Honest Co Inc (HNST)
7.65
+0.40
(+5.52%)
USD |
NASDAQ |
Nov 21, 16:00
7.70
+0.05
(+0.65%)
After-Hours: 07:21
Honest 1 Year Total Returns (Daily): 381.1% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 381.1% |
| November 20, 2024 | 353.1% |
| November 19, 2024 | 388.0% |
| November 18, 2024 | 380.0% |
| November 15, 2024 | 360.7% |
| November 14, 2024 | 333.3% |
| November 13, 2024 | 330.8% |
| November 12, 2024 | 224.3% |
| November 11, 2024 | 228.4% |
| November 08, 2024 | 265.8% |
| November 07, 2024 | 243.1% |
| November 06, 2024 | 245.0% |
| November 05, 2024 | 221.8% |
| November 04, 2024 | 209.7% |
| November 01, 2024 | 241.8% |
| October 31, 2024 | 220.7% |
| October 30, 2024 | 236.2% |
| October 29, 2024 | 255.9% |
| October 28, 2024 | 240.5% |
| October 25, 2024 | 198.3% |
| October 24, 2024 | 186.6% |
| October 23, 2024 | 204.2% |
| October 22, 2024 | 198.4% |
| October 21, 2024 | 200.8% |
| October 18, 2024 | 191.5% |
| Date | Value |
|---|---|
| October 17, 2024 | 217.6% |
| October 16, 2024 | 234.2% |
| October 15, 2024 | 240.0% |
| October 14, 2024 | 223.5% |
| October 11, 2024 | 202.5% |
| October 10, 2024 | 204.2% |
| October 09, 2024 | 187.2% |
| October 08, 2024 | 190.8% |
| October 07, 2024 | 187.4% |
| October 04, 2024 | 208.7% |
| October 03, 2024 | 183.7% |
| October 02, 2024 | 180.8% |
| October 01, 2024 | 181.7% |
| September 30, 2024 | 183.3% |
| September 27, 2024 | 180.0% |
| September 26, 2024 | 182.2% |
| September 25, 2024 | 186.4% |
| September 24, 2024 | 183.5% |
| September 23, 2024 | 188.2% |
| September 20, 2024 | 200.8% |
| September 19, 2024 | 200.8% |
| September 18, 2024 | 204.8% |
| September 17, 2024 | 217.4% |
| September 16, 2024 | 226.4% |
| September 13, 2024 | 185.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.50%
Minimum
Jun 16 2022
388.0%
Maximum
Nov 19 2024
2.08%
Average
-50.89%
Median
1 Year Total Returns (Daily) Benchmarks
| e.l.f. Beauty Inc | 9.63% |
| Acme United Corp | 14.55% |
| Kimberly-Clark Corp | 16.94% |
| Nu Skin Enterprises Inc | -55.83% |
| Spectrum Brands Holdings Inc | 39.88% |