The Honest Co Inc (HNST)
3.16
+0.11
(+3.61%)
USD |
NASDAQ |
Apr 26, 16:00
3.16
0.00 (0.00%)
After-Hours: 20:00
Honest 1 Year Total Returns (Daily): 90.36% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 90.36% |
| April 25, 2024 | 83.73% |
| April 24, 2024 | 74.86% |
| April 23, 2024 | 73.26% |
| April 22, 2024 | 68.25% |
| April 19, 2024 | 67.40% |
| April 18, 2024 | 67.21% |
| April 17, 2024 | 69.02% |
| April 16, 2024 | 72.63% |
| April 15, 2024 | 75.42% |
| April 12, 2024 | 79.56% |
| April 11, 2024 | 86.49% |
| April 10, 2024 | 85.48% |
| April 09, 2024 | 97.87% |
| April 08, 2024 | 102.7% |
| April 05, 2024 | 99.47% |
| April 04, 2024 | 98.45% |
| April 03, 2024 | 101.6% |
| April 02, 2024 | 108.9% |
| April 01, 2024 | 120.0% |
| March 28, 2024 | 145.5% |
| March 27, 2024 | 126.6% |
| March 26, 2024 | 133.3% |
| March 25, 2024 | 150.0% |
| March 22, 2024 | 157.1% |
| Date | Value |
|---|---|
| March 21, 2024 | 135.8% |
| March 20, 2024 | 148.5% |
| March 19, 2024 | 138.2% |
| March 18, 2024 | 137.9% |
| March 15, 2024 | 54.12% |
| March 14, 2024 | 65.45% |
| March 13, 2024 | 68.98% |
| March 12, 2024 | 67.29% |
| March 11, 2024 | 73.61% |
| March 08, 2024 | 56.74% |
| March 07, 2024 | 37.89% |
| March 06, 2024 | 9.00% |
| March 05, 2024 | -0.33% |
| March 04, 2024 | 1.67% |
| March 01, 2024 | 9.32% |
| February 29, 2024 | 11.11% |
| February 28, 2024 | 13.26% |
| February 27, 2024 | 26.79% |
| February 26, 2024 | 25.80% |
| February 23, 2024 | 18.03% |
| February 22, 2024 | 11.95% |
| February 21, 2024 | 14.43% |
| February 20, 2024 | 13.62% |
| February 16, 2024 | 5.98% |
| February 15, 2024 | 1.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.50%
Minimum
Jun 16 2022
157.1%
Maximum
Mar 22 2024
-42.10%
Average
-59.96%
Median
Apr 12 2023
1 Year Total Returns (Daily) Benchmarks
| e.l.f. Beauty Inc | 91.40% |
| Acme United Corp | 59.92% |
| Kimberly-Clark Corp | -2.25% |
| Spectrum Brands Holdings Inc | 32.36% |
| RegalWorks Media Inc | -54.15% |