Harvey Norman Holdings Ltd (HNORY)
15.38
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Harvey Norman Holdings Price: 15.38 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 16, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 15, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 14, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 13, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 10, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 09, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 08, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 07, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 06, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 03, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 02, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
May 01, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 30, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 29, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 26, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 25, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 24, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 23, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 22, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 19, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 18, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 17, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 16, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Apr 15, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.43
Minimum
May 25 2023
21.41
Maximum
Jan 03 2022
14.98
Average
13.60
Median
Jan 12 2024
Price Benchmarks
Wesfarmers Ltd | 22.93 |
Tabcorp Holdings Ltd (DELISTED) | 0.75 |
GWA Group Ltd | 5.83 |
Fitell Corp | 11.92 |
Alta Global Group Ltd | 4.50 |
Price Related Metrics
PE Ratio | 15.60 |
PS Ratio | 1.497 |
Price to Book Value | 1.257 |
Earnings Yield | 6.41% |
Market Cap | 3.833B |
Operating PE Ratio | 15.80 |
Normalized PE Ratio | 15.56 |