Hon Hai Precision Industry Co., Ltd. (HNHPF)
16.22
-1.18
(-6.78%)
USD |
OTCM |
Oct 06, 16:00
Hon Hai Precision Industry 1 Year Total Returns (Daily) : 9.51% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 9.51% |
| October 05, 2026 | 19.47% |
| October 02, 2026 | 9.92% |
| October 01, 2026 | 10.50% |
| September 30, 2026 | 13.11% |
| September 29, 2026 | 10.66% |
| September 28, 2026 | 10.82% |
| September 25, 2026 | 8.49% |
| September 24, 2026 | 10.49% |
| September 23, 2026 | 13.26% |
| September 22, 2026 | 15.25% |
| September 21, 2026 | 14.47% |
| September 18, 2026 | 11.10% |
| September 17, 2026 | 15.95% |
| September 16, 2026 | 11.29% |
| September 15, 2026 | 10.08% |
| September 14, 2026 | 12.63% |
| September 11, 2026 | 14.20% |
| September 10, 2026 | 17.82% |
| September 09, 2026 | 20.83% |
| September 08, 2026 | 23.61% |
| September 04, 2026 | 27.35% |
| September 03, 2026 | 24.87% |
| September 02, 2026 | 28.04% |
| September 01, 2026 | 22.57% |
| Date | Value |
|---|---|
| August 31, 2026 | 23.42% |
| August 28, 2026 | 23.64% |
| August 27, 2026 | 23.41% |
| August 26, 2026 | 16.27% |
| August 25, 2026 | 16.18% |
| August 24, 2026 | 15.99% |
| August 21, 2026 | 15.89% |
| August 20, 2026 | 20.06% |
| August 19, 2026 | 16.09% |
| August 18, 2026 | 14.26% |
| August 17, 2026 | 19.85% |
| August 14, 2026 | 20.03% |
| August 13, 2026 | 30.78% |
| August 12, 2026 | 34.78% |
| August 11, 2026 | 28.85% |
| August 10, 2026 | 31.01% |
| August 07, 2026 | 29.94% |
| August 06, 2026 | 39.07% |
| August 05, 2026 | 44.84% |
| August 04, 2026 | 38.24% |
| August 03, 2026 | 33.88% |
| July 31, 2026 | 33.85% |
| July 30, 2026 | 34.76% |
| July 29, 2026 | 30.59% |
| July 28, 2026 | 28.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Foxconn Technology Co., Ltd. | 0.00% |
| AUO Corp. | 150.1% |
| Corning, Inc. | 99.72% |
| Key Tronic Corp. | -36.26% |
| Research Frontiers, Inc. | -49.43% |