Hon Hai Precision Industry Co., Ltd. (HNHPF)
15.41
-0.01
(-0.06%)
USD |
OTCM |
Aug 24, 16:00
Hon Hai Precision Industry 1 Year Total Returns (Daily) : 15.99% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 15.99% |
| August 21, 2026 | 15.89% |
| August 20, 2026 | 20.06% |
| August 19, 2026 | 16.09% |
| August 18, 2026 | 14.26% |
| August 17, 2026 | 19.85% |
| August 14, 2026 | 20.03% |
| August 13, 2026 | 30.78% |
| August 12, 2026 | 34.78% |
| August 11, 2026 | 28.85% |
| August 10, 2026 | 31.01% |
| August 07, 2026 | 29.94% |
| August 06, 2026 | 39.07% |
| August 05, 2026 | 44.84% |
| August 04, 2026 | 38.24% |
| August 03, 2026 | 33.88% |
| July 31, 2026 | 33.85% |
| July 30, 2026 | 34.76% |
| July 29, 2026 | 30.59% |
| July 28, 2026 | 28.68% |
| July 27, 2026 | 34.33% |
| July 24, 2026 | 36.82% |
| July 23, 2026 | 40.12% |
| July 22, 2026 | 46.96% |
| July 21, 2026 | 42.26% |
| Date | Value |
|---|---|
| July 20, 2026 | 35.78% |
| July 17, 2026 | 34.44% |
| July 16, 2026 | 38.16% |
| July 15, 2026 | 37.79% |
| July 14, 2026 | 39.18% |
| July 13, 2026 | 38.76% |
| July 10, 2026 | 42.95% |
| July 09, 2026 | 43.78% |
| July 08, 2026 | 41.00% |
| July 07, 2026 | 37.39% |
| July 06, 2026 | 38.45% |
| July 02, 2026 | 34.04% |
| July 01, 2026 | 47.53% |
| June 30, 2026 | 52.25% |
| June 29, 2026 | 46.39% |
| June 26, 2026 | 48.58% |
| June 25, 2026 | 52.34% |
| June 24, 2026 | 52.85% |
| June 23, 2026 | 60.40% |
| June 22, 2026 | 70.41% |
| June 18, 2026 | 70.21% |
| June 17, 2026 | 70.45% |
| June 16, 2026 | 67.54% |
| June 15, 2026 | 70.54% |
| June 12, 2026 | 62.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Foxconn Technology Co., Ltd. | 0.00% |
| AUO Corp. | 74.27% |
| Key Tronic Corp. | 28.77% |
| FIH Mobile Ltd. | 15.72% |
| George Risk Industries, Inc. | 22.95% |