Hemisphere Energy Corp (HME.V)
1.70
-0.02
(-1.16%)
CAD |
TSXV |
May 22, 15:57
Hemisphere Energy 1 Year Total Returns (Daily): 51.72% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 21, 2024 | 51.72% |
May 17, 2024 | 53.29% |
May 16, 2024 | 50.28% |
May 15, 2024 | 48.50% |
May 14, 2024 | 50.36% |
May 13, 2024 | 53.09% |
May 10, 2024 | 51.84% |
May 09, 2024 | 53.64% |
May 08, 2024 | 48.50% |
May 07, 2024 | 50.60% |
May 06, 2024 | 51.50% |
May 03, 2024 | 51.16% |
May 02, 2024 | 47.31% |
May 01, 2024 | 40.65% |
April 30, 2024 | 48.16% |
April 29, 2024 | 48.16% |
April 26, 2024 | 46.73% |
April 25, 2024 | 44.51% |
April 24, 2024 | 42.11% |
April 23, 2024 | 40.04% |
April 22, 2024 | 36.82% |
April 19, 2024 | 42.11% |
April 18, 2024 | 40.94% |
April 17, 2024 | 43.09% |
April 16, 2024 | 42.25% |
Date | Value |
---|---|
April 15, 2024 | 45.61% |
April 12, 2024 | 39.50% |
April 11, 2024 | 43.67% |
April 10, 2024 | 42.25% |
April 09, 2024 | 42.49% |
April 08, 2024 | 42.49% |
April 05, 2024 | 36.99% |
April 04, 2024 | 41.27% |
April 03, 2024 | 38.88% |
April 02, 2024 | 42.99% |
April 01, 2024 | 41.27% |
March 28, 2024 | 43.78% |
March 27, 2024 | 43.78% |
March 26, 2024 | 48.50% |
March 25, 2024 | 49.39% |
March 22, 2024 | 47.31% |
March 21, 2024 | 47.89% |
March 20, 2024 | 50.60% |
March 19, 2024 | 48.50% |
March 18, 2024 | 44.94% |
March 15, 2024 | 38.49% |
March 14, 2024 | 34.01% |
March 13, 2024 | 29.86% |
March 12, 2024 | 22.95% |
March 11, 2024 | 22.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.00%
Minimum
Apr 17 2020
870.0%
Maximum
Nov 18 2021
123.3%
Average
27.07%
Median
Jan 20 2023
1 Year Total Returns (Daily) Benchmarks
Shoal Point Energy Ltd | -42.86% |
Bird River Resources Inc | -60.00% |
Canadian Overseas Petroleum Ltd | -94.44% |
James Bay Resources Ltd | -50.00% |
Squatex Energy and Resources Inc | -75.00% |