Humankind US Stock ETF (HKND)
33.13
+0.08
(+0.24%)
USD |
NYSEARCA |
Sep 27, 16:00
HKND 1 Year Total Returns (Daily): 25.29% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 25.29% |
| September 26, 2024 | 24.57% |
| September 25, 2024 | 21.86% |
| September 24, 2024 | 23.06% |
| September 23, 2024 | 23.36% |
| September 20, 2024 | 21.26% |
| September 19, 2024 | 21.04% |
| September 18, 2024 | 20.05% |
| September 17, 2024 | 19.72% |
| September 16, 2024 | 19.81% |
| September 13, 2024 | 19.31% |
| September 12, 2024 | 17.92% |
| September 11, 2024 | 17.03% |
| September 10, 2024 | 17.63% |
| September 09, 2024 | 17.49% |
| September 06, 2024 | 16.67% |
| September 05, 2024 | 17.20% |
| September 04, 2024 | 16.83% |
| September 03, 2024 | 16.96% |
| August 30, 2024 | 18.38% |
| August 29, 2024 | 17.60% |
| August 28, 2024 | 18.43% |
| August 27, 2024 | 19.21% |
| August 26, 2024 | 19.11% |
| August 23, 2024 | 18.95% |
| Date | Value |
|---|---|
| August 22, 2024 | 18.32% |
| August 21, 2024 | 18.17% |
| August 20, 2024 | 17.92% |
| August 19, 2024 | 18.07% |
| August 16, 2024 | 16.32% |
| August 15, 2024 | 15.02% |
| August 14, 2024 | 12.84% |
| August 13, 2024 | 12.59% |
| August 12, 2024 | 11.27% |
| August 09, 2024 | 12.00% |
| August 08, 2024 | 11.62% |
| August 07, 2024 | 9.60% |
| August 06, 2024 | 11.12% |
| August 05, 2024 | 10.03% |
| August 02, 2024 | 12.40% |
| August 01, 2024 | 13.64% |
| July 31, 2024 | 13.86% |
| July 30, 2024 | 13.92% |
| July 29, 2024 | 13.85% |
| July 26, 2024 | 13.54% |
| July 25, 2024 | 12.09% |
| July 24, 2024 | 12.40% |
| July 23, 2024 | 13.29% |
| July 22, 2024 | 13.73% |
| July 19, 2024 | 14.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-12.74%
Minimum
Sep 27 2022
25.29%
Maximum
Sep 27 2024
5.24%
Average
5.96%
Median