Humankind US Stock ETF (HKND)
32.81
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
HKND 1 Year Total Returns (Daily): 20.56% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | 20.56% |
| November 14, 2024 | 21.08% |
| November 13, 2024 | 24.21% |
| November 12, 2024 | 24.55% |
| November 11, 2024 | 25.93% |
| November 08, 2024 | 25.46% |
| November 07, 2024 | 24.79% |
| November 06, 2024 | 24.77% |
| November 05, 2024 | 22.57% |
| November 04, 2024 | 21.64% |
| November 01, 2024 | 25.24% |
| October 31, 2024 | 25.36% |
| October 30, 2024 | 27.66% |
| October 29, 2024 | 28.74% |
| October 28, 2024 | 29.00% |
| October 25, 2024 | 26.23% |
| October 24, 2024 | 25.54% |
| October 23, 2024 | 26.26% |
| October 22, 2024 | 26.01% |
| October 21, 2024 | 26.00% |
| October 18, 2024 | 25.51% |
| October 17, 2024 | 23.77% |
| October 16, 2024 | 24.16% |
| October 15, 2024 | 25.04% |
| October 14, 2024 | 25.30% |
| Date | Value |
|---|---|
| October 11, 2024 | 23.50% |
| October 10, 2024 | 21.98% |
| October 09, 2024 | 23.30% |
| October 08, 2024 | 23.28% |
| October 07, 2024 | 22.84% |
| October 04, 2024 | 25.05% |
| October 03, 2024 | 25.01% |
| October 02, 2024 | 24.66% |
| October 01, 2024 | 24.46% |
| September 30, 2024 | 25.40% |
| September 27, 2024 | 25.29% |
| September 26, 2024 | 24.57% |
| September 25, 2024 | 21.86% |
| September 24, 2024 | 23.06% |
| September 23, 2024 | 23.36% |
| September 20, 2024 | 21.26% |
| September 19, 2024 | 21.04% |
| September 18, 2024 | 20.05% |
| September 17, 2024 | 19.72% |
| September 16, 2024 | 19.81% |
| September 13, 2024 | 19.31% |
| September 12, 2024 | 17.92% |
| September 11, 2024 | 17.03% |
| September 10, 2024 | 17.63% |
| September 09, 2024 | 17.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-12.74%
Minimum
Sep 27 2022
29.00%
Maximum
Oct 28 2024
6.23%
Average
7.47%
Median
Sep 08 2023