High Tide Inc (HITI)
2.17
-0.22
(-9.21%)
USD |
NASDAQ |
May 20, 16:00
2.17
0.00 (0.00%)
After-Hours: 17:39
High Tide 1 Year Total Returns (Daily): 68.70% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 68.70% |
| May 16, 2024 | 88.19% |
| May 15, 2024 | 81.06% |
| May 14, 2024 | 72.93% |
| May 13, 2024 | 68.42% |
| May 10, 2024 | 69.40% |
| May 09, 2024 | 71.32% |
| May 08, 2024 | 79.10% |
| May 07, 2024 | 63.43% |
| May 06, 2024 | 65.67% |
| May 03, 2024 | 66.41% |
| May 02, 2024 | 68.75% |
| May 01, 2024 | 68.46% |
| April 30, 2024 | 70.90% |
| April 29, 2024 | 47.76% |
| April 26, 2024 | 61.11% |
| April 25, 2024 | 61.11% |
| April 24, 2024 | 61.60% |
| April 23, 2024 | 63.36% |
| April 22, 2024 | 64.12% |
| April 19, 2024 | 66.18% |
| April 18, 2024 | 63.70% |
| April 17, 2024 | 64.71% |
| April 16, 2024 | 66.42% |
| April 15, 2024 | 67.16% |
| Date | Value |
|---|---|
| April 12, 2024 | 76.56% |
| April 11, 2024 | 97.62% |
| April 10, 2024 | 89.55% |
| April 09, 2024 | 78.36% |
| April 08, 2024 | 80.60% |
| April 05, 2024 | 93.85% |
| April 04, 2024 | 97.69% |
| April 03, 2024 | 94.78% |
| April 02, 2024 | 62.64% |
| April 01, 2024 | 43.59% |
| March 28, 2024 | 72.03% |
| March 27, 2024 | 79.13% |
| March 26, 2024 | 76.58% |
| March 25, 2024 | 69.37% |
| March 22, 2024 | 68.81% |
| March 21, 2024 | 50.85% |
| March 20, 2024 | 56.64% |
| March 19, 2024 | 46.55% |
| March 18, 2024 | 48.28% |
| March 15, 2024 | 75.00% |
| March 14, 2024 | 46.90% |
| March 13, 2024 | 53.15% |
| March 12, 2024 | 53.57% |
| March 11, 2024 | 46.43% |
| March 08, 2024 | 30.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.68%
Minimum
Mar 18 2020
957.4%
Maximum
Mar 23 2021
42.76%
Average
-36.35%
Median
Nov 06 2020
1 Year Total Returns (Daily) Benchmarks
| Health Advance Inc | -37.50% |
| CTT Pharmaceutical Holdings Inc | 100.0% |
| Leafly Holdings Inc | -73.40% |
| SunLink Health Systems Inc | -35.96% |
| Walgreens Boots Alliance Inc | -39.27% |