Health In Tech (HIT) Total Return Level: 0.6287

Health In Tech, Inc. (HIT)

0.6287 -0.04 (-6.28%) USD | NASDAQ | Oct 15, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2024. Start Trial.

Date	Value
October 15, 2026	0.6287
October 14, 2026	0.6708
October 13, 2026	0.678
October 12, 2026	0.7201
October 09, 2026	0.7398
October 08, 2026	0.7493
October 07, 2026	0.7604
October 06, 2026	0.8099
October 05, 2026	0.82
October 02, 2026	0.7834
October 01, 2026	0.738
September 30, 2026	0.8207
September 29, 2026	0.8525
September 28, 2026	0.8811
September 25, 2026	0.86
September 24, 2026	0.8537
September 23, 2026	0.8825
September 22, 2026	0.8466
September 21, 2026	0.8591
September 18, 2026	0.8711
September 17, 2026	0.81
September 16, 2026	0.85
September 15, 2026	0.8858
September 14, 2026	0.8894
September 11, 2026	0.9057

Date	Value
September 10, 2026	0.9308
September 09, 2026	0.9365
September 08, 2026	0.9312
September 04, 2026	0.9801
September 03, 2026	0.9994
September 02, 2026	0.9762
September 01, 2026	0.968
August 31, 2026	0.96
August 28, 2026	0.98
August 27, 2026	1.000
August 26, 2026	1.01
August 25, 2026	1.01
August 24, 2026	0.97
August 21, 2026	1.00
August 20, 2026	1.02
August 19, 2026	1.03
August 18, 2026	1.00
August 17, 2026	1.01
August 14, 2026	1.005
August 13, 2026	1.06
August 12, 2026	1.02
August 11, 2026	1.05
August 10, 2026	1.12
August 07, 2026	1.12
August 06, 2026	1.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks