Health In Tech, Inc. (HIT)
0.8699
+0.02
(+1.90%)
USD |
NASDAQ |
Sep 25, 10:53
Health In Tech Total Return Level : 0.8537 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 0.8537 |
| September 23, 2026 | 0.8825 |
| September 22, 2026 | 0.8466 |
| September 21, 2026 | 0.8591 |
| September 18, 2026 | 0.8711 |
| September 17, 2026 | 0.81 |
| September 16, 2026 | 0.85 |
| September 15, 2026 | 0.8858 |
| September 14, 2026 | 0.8894 |
| September 11, 2026 | 0.9057 |
| September 10, 2026 | 0.9308 |
| September 09, 2026 | 0.9365 |
| September 08, 2026 | 0.9312 |
| September 04, 2026 | 0.9801 |
| September 03, 2026 | 0.9994 |
| September 02, 2026 | 0.9762 |
| September 01, 2026 | 0.968 |
| August 31, 2026 | 0.96 |
| August 28, 2026 | 0.98 |
| August 27, 2026 | 1.000 |
| August 26, 2026 | 1.01 |
| August 25, 2026 | 1.01 |
| August 24, 2026 | 0.97 |
| August 21, 2026 | 1.00 |
| August 20, 2026 | 1.02 |
| Date | Value |
|---|---|
| August 19, 2026 | 1.03 |
| August 18, 2026 | 1.00 |
| August 17, 2026 | 1.01 |
| August 14, 2026 | 1.005 |
| August 13, 2026 | 1.06 |
| August 12, 2026 | 1.02 |
| August 11, 2026 | 1.05 |
| August 10, 2026 | 1.12 |
| August 07, 2026 | 1.12 |
| August 06, 2026 | 1.12 |
| August 05, 2026 | 1.16 |
| August 04, 2026 | 1.14 |
| August 03, 2026 | 1.14 |
| July 31, 2026 | 1.11 |
| July 30, 2026 | 1.04 |
| July 29, 2026 | 1.08 |
| July 28, 2026 | 1.07 |
| July 27, 2026 | 1.09 |
| July 24, 2026 | 1.06 |
| July 23, 2026 | 1.06 |
| July 22, 2026 | 1.13 |
| July 21, 2026 | 1.13 |
| July 20, 2026 | 1.13 |
| July 17, 2026 | 1.13 |
| July 16, 2026 | 1.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median