Hippo Holdings Inc (HIPO)
22.26
+0.89
(+4.16%)
USD |
NYSE |
Nov 04, 16:00
22.16
-0.10
(-0.45%)
Pre-Market: 20:00
Hippo Holdings 1 Year Total Returns (Daily): 127.6% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 127.6% |
| November 01, 2024 | 196.4% |
| October 31, 2024 | 207.9% |
| October 30, 2024 | 163.0% |
| October 29, 2024 | 167.4% |
| October 28, 2024 | 173.7% |
| October 25, 2024 | 150.9% |
| October 24, 2024 | 148.7% |
| October 23, 2024 | 159.9% |
| October 22, 2024 | 151.1% |
| October 21, 2024 | 151.7% |
| October 18, 2024 | 140.4% |
| October 17, 2024 | 131.8% |
| October 16, 2024 | 143.2% |
| October 15, 2024 | 128.9% |
| October 14, 2024 | 129.4% |
| October 11, 2024 | 136.4% |
| October 10, 2024 | 120.3% |
| October 09, 2024 | 132.1% |
| October 08, 2024 | 114.9% |
| October 07, 2024 | 108.8% |
| October 04, 2024 | 137.0% |
| October 03, 2024 | 133.3% |
| October 02, 2024 | 130.8% |
| October 01, 2024 | 106.6% |
| Date | Value |
|---|---|
| September 30, 2024 | 111.8% |
| September 27, 2024 | 96.23% |
| September 26, 2024 | 98.76% |
| September 25, 2024 | 101.0% |
| September 24, 2024 | 106.5% |
| September 23, 2024 | 103.6% |
| September 20, 2024 | 89.57% |
| September 19, 2024 | 91.31% |
| September 18, 2024 | 85.96% |
| September 17, 2024 | 92.67% |
| September 16, 2024 | 104.4% |
| September 13, 2024 | 108.1% |
| September 12, 2024 | 91.38% |
| September 11, 2024 | 81.40% |
| September 10, 2024 | 86.01% |
| September 09, 2024 | 86.83% |
| September 06, 2024 | 75.93% |
| September 05, 2024 | 84.89% |
| September 04, 2024 | 76.62% |
| September 03, 2024 | 77.19% |
| August 30, 2024 | 94.04% |
| August 29, 2024 | 97.33% |
| August 28, 2024 | 93.73% |
| August 27, 2024 | 108.9% |
| August 26, 2024 | 105.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.37%
Minimum
Jul 26 2022
207.9%
Maximum
Oct 31 2024
-38.38%
Average
-57.44%
Median
1 Year Total Returns (Daily) Benchmarks
| Erie Indemnity Co | 46.54% |
| Fundamental Global Inc | -53.79% |
| Root Inc | 614.0% |
| Enact Holdings Inc | 20.47% |
| Skyward Specialty Insurance Group Inc | 55.12% |