Total Return Level Chart

View Total Return Level for HIHO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.
Date Value
August 26, 2026 3.335
August 25, 2026 3.312
August 24, 2026 3.323
August 21, 2026 3.339
August 20, 2026 3.349
August 19, 2026 3.299
August 18, 2026 3.665
August 17, 2026 3.775
August 14, 2026 3.922
August 13, 2026 3.995
August 12, 2026 4.178
August 11, 2026 4.215
August 10, 2026 3.995
August 07, 2026 3.855
August 06, 2026 3.574
August 05, 2026 3.820
August 04, 2026 3.785
August 03, 2026 3.399
July 31, 2026 3.084
July 30, 2026 3.435
July 29, 2026 3.785
July 28, 2026 3.820
July 27, 2026 3.96
July 24, 2026 3.645
July 23, 2026 4.626
Date Value
July 22, 2026 4.030
July 21, 2026 3.750
July 20, 2026 3.258
July 17, 2026 2.723
July 16, 2026 2.842
July 15, 2026 2.874
July 14, 2026 2.955
July 13, 2026 2.979
July 10, 2026 2.940
July 09, 2026 2.979
July 08, 2026 2.912
July 07, 2026 2.912
July 06, 2026 2.979
July 02, 2026 2.853
July 01, 2026 2.858
June 30, 2026 2.804
June 29, 2026 2.890
June 26, 2026 3.067
June 25, 2026 2.804
June 24, 2026 2.804
June 23, 2026 2.806
June 22, 2026 2.874
June 18, 2026 2.763
June 17, 2026 2.793
June 16, 2026 2.739

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks