Simplify Enhanced Income ETF (HIGH)
23.50
+0.06
(+0.23%)
USD |
NYSEARCA |
Sep 19, 16:00
23.50
0.00 (0.00%)
After-Hours: 20:00
HIGH 1 Year Total Returns (Daily): 2.07% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 2.07% |
| September 17, 2024 | 2.24% |
| September 16, 2024 | 2.24% |
| September 13, 2024 | 2.43% |
| September 12, 2024 | 2.31% |
| September 11, 2024 | 2.48% |
| September 10, 2024 | 2.47% |
| September 09, 2024 | 2.16% |
| September 06, 2024 | 2.06% |
| September 05, 2024 | 2.69% |
| September 04, 2024 | 2.60% |
| September 03, 2024 | 2.51% |
| August 30, 2024 | 3.31% |
| August 29, 2024 | 3.34% |
| August 28, 2024 | 2.81% |
| August 27, 2024 | 3.06% |
| August 26, 2024 | 3.02% |
| August 23, 2024 | 3.18% |
| August 22, 2024 | 3.43% |
| August 21, 2024 | 3.32% |
| August 20, 2024 | 3.43% |
| August 19, 2024 | 3.43% |
| August 16, 2024 | 3.51% |
| August 15, 2024 | 3.35% |
| August 14, 2024 | 3.30% |
| Date | Value |
|---|---|
| August 13, 2024 | 3.45% |
| August 12, 2024 | 4.11% |
| August 09, 2024 | 4.25% |
| August 08, 2024 | 4.28% |
| August 07, 2024 | 4.83% |
| August 06, 2024 | 5.20% |
| August 05, 2024 | 6.61% |
| August 02, 2024 | 5.12% |
| August 01, 2024 | 5.43% |
| July 31, 2024 | 5.57% |
| July 30, 2024 | 4.87% |
| July 29, 2024 | 5.13% |
| July 26, 2024 | 5.21% |
| July 25, 2024 | 4.60% |
| July 24, 2024 | 4.86% |
| July 23, 2024 | 6.29% |
| July 22, 2024 | 6.16% |
| July 19, 2024 | 5.81% |
| July 18, 2024 | 5.90% |
| July 17, 2024 | 6.20% |
| July 16, 2024 | 6.51% |
| July 15, 2024 | 6.68% |
| July 12, 2024 | 6.33% |
| July 11, 2024 | 6.37% |
| July 10, 2024 | 6.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
2.06%
Minimum
Sep 06 2024
8.52%
Maximum
Dec 19 2023
6.43%
Average
6.93%
Median
Apr 29 2024