iShares € High Yield Corp Bond UCITS ETF EUR A (HIGH.L)
6.20
+0.04
(+0.62%)
EUR |
LSE |
Oct 28, 16:00
HIGH.L Price : 6.20 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 6.16 | 6.20 | 6.16 | 6.20 | 2.967M |
| Oct 27, 2026 | 6.138 | 6.166 | 6.138 | 6.162 | 33178.00 |
| Oct 26, 2026 | 6.115 | 6.141 | 6.115 | 6.12 | 28345.00 |
| Oct 23, 2026 | 6.148 | 6.152 | 6.116 | 6.116 | 149694.0 |
| Oct 22, 2026 | 6.192 | 6.192 | 6.14 | 6.159 | 227152.0 |
| Oct 21, 2026 | 6.177 | 6.193 | 6.174 | 6.193 | 222903.0 |
| Oct 20, 2026 | 6.181 | 6.19 | 6.165 | 6.175 | 564537.0 |
| Oct 19, 2026 | 6.204 | 6.204 | 6.176 | 6.176 | 91150.00 |
| Oct 16, 2026 | 6.199 | 6.207 | 6.195 | 6.207 | 62234.00 |
| Oct 15, 2026 | 6.182 | 6.19 | 6.177 | 6.177 | 90966.00 |
| Oct 14, 2026 | 6.20 | 6.20 | 6.179 | 6.179 | 92298.00 |
| Oct 13, 2026 | 6.211 | 6.211 | 6.182 | 6.184 | 185387.0 |
| Oct 12, 2026 | 6.244 | 6.244 | 6.199 | 6.202 | 265372.0 |
| Oct 09, 2026 | 6.20 | 6.217 | 6.20 | 6.205 | 105109.0 |
| Oct 08, 2026 | 6.223 | 6.223 | 6.19 | 6.216 | 107110.0 |
| Oct 07, 2026 | 6.229 | 6.237 | 6.215 | 6.220 | 338605.0 |
| Oct 06, 2026 | 6.204 | 6.244 | 6.204 | 6.242 | 418284.0 |
| Oct 05, 2026 | 6.197 | 6.197 | 6.184 | 6.196 | 5.724M |
| Oct 02, 2026 | 6.215 | 6.215 | 6.175 | 6.201 | 58938.00 |
| Oct 01, 2026 | 6.233 | 6.233 | 6.188 | 6.212 | 682809.0 |
| Sep 30, 2026 | 6.215 | 6.232 | 6.215 | 6.231 | 51951.00 |
| Sep 29, 2026 | 6.23 | 6.23 | 6.21 | 6.210 | 171880.0 |
| Sep 28, 2026 | 6.227 | 6.249 | 6.216 | 6.218 | 84397.00 |
| Sep 25, 2026 | 6.262 | 6.262 | 6.223 | 6.223 | 5.466M |
| Sep 24, 2026 | 6.256 | 6.266 | 6.238 | 6.249 | 152484.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median