iShares € High Yield Corp Bond UCITS ETF EUR A (HIGH.L)
6.20
+0.04
(+0.62%)
EUR |
LSE |
Oct 28, 16:00
HIGH.L 30-Day Average Daily Volume : 617355.0 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 617355.0 |
| October 27, 2026 | 519187.6 |
| October 26, 2026 | 573984.5 |
| October 23, 2026 | 629086.9 |
| October 22, 2026 | 685017.7 |
| October 21, 2026 | 681039.1 |
| October 20, 2026 | 679908.8 |
| October 19, 2026 | 661204.0 |
| October 16, 2026 | 663504.7 |
| October 15, 2026 | 663371.0 |
| October 14, 2026 | 666499.4 |
| October 13, 2026 | 665221.0 |
| October 12, 2026 | 661210.9 |
| October 09, 2026 | 655516.7 |
| October 08, 2026 | 702671.7 |
| October 07, 2026 | 701900.0 |
| October 06, 2026 | 693448.7 |
| October 05, 2026 | 681619.8 |
| October 02, 2026 | 495970.9 |
| October 01, 2026 | 494806.4 |
| September 30, 2026 | 473704.4 |
| September 29, 2026 | 473191.7 |
| September 28, 2026 | 471247.1 |
| September 25, 2026 | 470124.4 |
| September 24, 2026 | 290003.8 |
| Date | Value |
|---|---|
| September 23, 2026 | 286326.9 |
| September 22, 2026 | 284639.6 |
| September 21, 2026 | 285141.4 |
| September 18, 2026 | 286087.1 |
| September 17, 2026 | 285267.5 |
| September 16, 2026 | 285849.1 |
| September 15, 2026 | 289912.1 |
| September 14, 2026 | 236517.0 |
| September 11, 2026 | 185884.1 |
| September 10, 2026 | 126271.5 |
| September 09, 2026 | 130466.5 |
| September 08, 2026 | 124852.0 |
| September 07, 2026 | 233079.7 |
| September 04, 2026 | 229336.3 |
| September 03, 2026 | 241845.1 |
| September 02, 2026 | 240667.7 |
| September 01, 2026 | 240841.6 |
| August 28, 2026 | 278840.8 |
| August 27, 2026 | 279310.8 |
| August 26, 2026 | 232303.4 |
| August 25, 2026 | 231931.1 |
| August 24, 2026 | 231856.9 |
| August 21, 2026 | 244580.0 |
| August 20, 2026 | 240423.0 |
| August 19, 2026 | 242879.3 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median