Hingham Institution for Savings (HIFS)
170.60
-6.42
(-3.63%)
USD |
NASDAQ |
May 22, 16:00
170.00
-0.60
(-0.35%)
After-Hours: 20:00
Hingham Institution for Savings 1 Year Total Returns (Daily): -14.62% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 22, 2024 | -14.62% |
| May 21, 2024 | -6.69% |
| May 20, 2024 | -5.56% |
| May 17, 2024 | -5.22% |
| May 16, 2024 | 3.78% |
| May 15, 2024 | 2.29% |
| May 14, 2024 | 1.76% |
| May 13, 2024 | -1.37% |
| May 10, 2024 | -1.41% |
| May 09, 2024 | 0.25% |
| May 08, 2024 | -1.30% |
| May 07, 2024 | -2.09% |
| May 06, 2024 | -0.66% |
| May 03, 2024 | -0.43% |
| May 02, 2024 | -3.71% |
| May 01, 2024 | -8.13% |
| April 30, 2024 | -12.30% |
| April 29, 2024 | -9.13% |
| April 26, 2024 | -8.27% |
| April 25, 2024 | -8.75% |
| April 24, 2024 | -14.41% |
| April 23, 2024 | -3.59% |
| April 22, 2024 | -4.42% |
| April 19, 2024 | -12.81% |
| April 18, 2024 | -13.88% |
| Date | Value |
|---|---|
| April 17, 2024 | -18.52% |
| April 16, 2024 | -21.44% |
| April 15, 2024 | -21.86% |
| April 12, 2024 | -26.45% |
| April 11, 2024 | -25.32% |
| April 10, 2024 | -23.85% |
| April 09, 2024 | -21.93% |
| April 08, 2024 | -20.93% |
| April 05, 2024 | -23.63% |
| April 04, 2024 | -22.79% |
| April 03, 2024 | -25.07% |
| April 02, 2024 | -25.24% |
| April 01, 2024 | -24.54% |
| March 28, 2024 | -25.20% |
| March 27, 2024 | -26.79% |
| March 26, 2024 | -27.40% |
| March 25, 2024 | -26.84% |
| March 22, 2024 | -26.98% |
| March 21, 2024 | -28.49% |
| March 20, 2024 | -27.44% |
| March 19, 2024 | -30.90% |
| March 18, 2024 | -30.97% |
| March 15, 2024 | -29.02% |
| March 14, 2024 | -31.06% |
| March 13, 2024 | -30.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.48%
Minimum
Feb 13 2024
117.3%
Maximum
Apr 15 2021
5.83%
Average
-6.89%
Median
Apr 09 2020
1 Year Total Returns (Daily) Benchmarks
| Brookline Bancorp Inc | 16.58% |
| Broadway Financial Corp | -35.33% |
| Carver Bancorp Inc | -50.75% |
| Pathward Financial Inc | 19.52% |
| Capitol Federal Financial Inc | -4.16% |