Hingham Institution for Savings (HIFS)
303.96
+6.54
(+2.20%)
USD |
NASDAQ |
Aug 24, 16:00
303.61
-0.35
(-0.12%)
After-Hours: 20:00
Hingham Institution for Savings 1 Year Total Returns (Daily) : 10.68% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 10.68% |
| August 21, 2026 | 13.91% |
| August 20, 2026 | 14.26% |
| August 19, 2026 | 16.88% |
| August 18, 2026 | 19.49% |
| August 17, 2026 | 19.85% |
| August 14, 2026 | 20.74% |
| August 13, 2026 | 21.08% |
| August 12, 2026 | 22.05% |
| August 11, 2026 | 29.07% |
| August 10, 2026 | 26.10% |
| August 07, 2026 | 25.53% |
| August 06, 2026 | 23.55% |
| August 05, 2026 | 23.32% |
| August 04, 2026 | 25.00% |
| August 03, 2026 | 24.39% |
| July 31, 2026 | 17.80% |
| July 30, 2026 | 16.78% |
| July 29, 2026 | 16.67% |
| July 28, 2026 | 17.90% |
| July 27, 2026 | 14.39% |
| July 24, 2026 | 14.27% |
| July 23, 2026 | 13.19% |
| July 22, 2026 | 17.25% |
| July 21, 2026 | 21.40% |
| Date | Value |
|---|---|
| July 20, 2026 | 21.04% |
| July 17, 2026 | 18.86% |
| July 16, 2026 | 18.20% |
| July 15, 2026 | 9.57% |
| July 14, 2026 | 3.85% |
| July 13, 2026 | 7.15% |
| July 10, 2026 | 3.63% |
| July 09, 2026 | 2.60% |
| July 08, 2026 | 1.63% |
| July 07, 2026 | 6.14% |
| July 06, 2026 | 7.27% |
| July 02, 2026 | 16.58% |
| July 01, 2026 | 21.79% |
| June 30, 2026 | 25.10% |
| June 29, 2026 | 26.35% |
| June 26, 2026 | 28.76% |
| June 25, 2026 | 30.59% |
| June 24, 2026 | 27.44% |
| June 23, 2026 | 27.63% |
| June 22, 2026 | 28.86% |
| June 18, 2026 | 27.71% |
| June 17, 2026 | 25.21% |
| June 16, 2026 | 26.93% |
| June 15, 2026 | 31.68% |
| June 12, 2026 | 29.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Broadway Financial Corp. (California) | 62.93% |
| Carver Bancorp, Inc. | 8.02% |
| Pathward Financial, Inc. | 5.66% |
| Capitol Federal Financial, Inc. | 39.85% |
| Greene County Bancorp, Inc. | 44.98% |