Hingham Institution for Savings (HIFS)
289.44
+1.37
(+0.48%)
USD |
NASDAQ |
Jun 10, 16:00
289.42
-0.02
(-0.01%)
After-Hours: 20:00
Hingham Institution for Savings 1 Year Total Returns (Daily) : 25.36% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 25.36% |
| June 09, 2026 | 28.05% |
| June 08, 2026 | 27.43% |
| June 05, 2026 | 29.34% |
| June 04, 2026 | 25.83% |
| June 03, 2026 | 19.47% |
| June 02, 2026 | 19.84% |
| June 01, 2026 | 17.80% |
| May 29, 2026 | 17.80% |
| May 28, 2026 | 16.05% |
| May 27, 2026 | 14.68% |
| May 26, 2026 | 17.98% |
| May 22, 2026 | 15.14% |
| May 21, 2026 | 12.31% |
| May 20, 2026 | 6.22% |
| May 19, 2026 | 0.07% |
| May 18, 2026 | 1.23% |
| May 15, 2026 | -1.31% |
| May 14, 2026 | 2.26% |
| May 13, 2026 | 1.08% |
| May 12, 2026 | 2.34% |
| May 11, 2026 | 5.92% |
| May 08, 2026 | 10.62% |
| May 07, 2026 | 14.43% |
| May 06, 2026 | 16.94% |
| Date | Value |
|---|---|
| May 05, 2026 | 14.47% |
| May 04, 2026 | 11.38% |
| May 01, 2026 | 16.65% |
| April 30, 2026 | 15.22% |
| April 29, 2026 | 12.55% |
| April 28, 2026 | 16.03% |
| April 27, 2026 | 17.84% |
| April 24, 2026 | 15.98% |
| April 23, 2026 | 14.42% |
| April 22, 2026 | 19.60% |
| April 21, 2026 | 25.82% |
| April 20, 2026 | 21.75% |
| April 17, 2026 | 29.47% |
| April 16, 2026 | 28.26% |
| April 15, 2026 | 27.96% |
| April 14, 2026 | 33.56% |
| April 13, 2026 | 40.18% |
| April 10, 2026 | 35.51% |
| April 09, 2026 | 31.86% |
| April 08, 2026 | 39.46% |
| April 07, 2026 | 31.62% |
| April 06, 2026 | 31.79% |
| April 02, 2026 | 19.76% |
| April 01, 2026 | 22.40% |
| March 31, 2026 | 21.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Affinity Bancshares, Inc. | 23.01% |
| Winchester Bancorp, Inc. | 39.98% |
| Broadway Financial Corp. (California) | 67.77% |
| Carver Bancorp, Inc. | -15.66% |
| Pathward Financial, Inc. | 5.64% |