Hingham Institution for Savings (HIFS)
274.50
+6.66
(+2.49%)
USD |
NASDAQ |
Nov 21, 16:00
279.64
+5.14
(+1.87%)
After-Hours: 06:01
Hingham Institution for Savings 1 Year Total Returns (Daily): 69.89% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 69.89% |
| November 20, 2024 | 63.65% |
| November 19, 2024 | 62.68% |
| November 18, 2024 | 63.54% |
| November 15, 2024 | 62.66% |
| November 14, 2024 | 64.77% |
| November 13, 2024 | 79.25% |
| November 12, 2024 | 83.37% |
| November 11, 2024 | 88.92% |
| November 08, 2024 | 80.30% |
| November 07, 2024 | 71.81% |
| November 06, 2024 | 79.35% |
| November 05, 2024 | 60.01% |
| November 04, 2024 | 54.01% |
| November 01, 2024 | 70.37% |
| October 31, 2024 | 72.24% |
| October 30, 2024 | 75.18% |
| October 29, 2024 | 73.01% |
| October 28, 2024 | 74.37% |
| October 25, 2024 | 65.04% |
| October 24, 2024 | 69.23% |
| October 23, 2024 | 75.42% |
| October 22, 2024 | 72.00% |
| October 21, 2024 | 67.95% |
| October 18, 2024 | 74.15% |
| Date | Value |
|---|---|
| October 17, 2024 | 69.53% |
| October 16, 2024 | 73.72% |
| October 15, 2024 | 50.24% |
| October 14, 2024 | 48.16% |
| October 11, 2024 | 40.39% |
| October 10, 2024 | 32.48% |
| October 09, 2024 | 34.39% |
| October 08, 2024 | 35.01% |
| October 07, 2024 | 30.78% |
| October 04, 2024 | 37.46% |
| October 03, 2024 | 34.61% |
| October 02, 2024 | 32.40% |
| October 01, 2024 | 26.78% |
| September 30, 2024 | 32.06% |
| September 27, 2024 | 30.24% |
| September 26, 2024 | 29.80% |
| September 25, 2024 | 28.09% |
| September 24, 2024 | 33.23% |
| September 23, 2024 | 36.73% |
| September 20, 2024 | 34.65% |
| September 19, 2024 | 39.69% |
| September 18, 2024 | 34.58% |
| September 17, 2024 | 29.42% |
| September 16, 2024 | 25.58% |
| September 13, 2024 | 22.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.48%
Minimum
Feb 13 2024
117.3%
Maximum
Apr 15 2021
9.24%
Average
-1.40%
Median
1 Year Total Returns (Daily) Benchmarks
| WaFd Inc | 40.37% |
| Brookline Bancorp Inc | 39.36% |
| Broadway Financial Corp | -3.41% |
| Carver Bancorp Inc | -10.44% |
| Pathward Financial Inc | 63.16% |