HSBC MSCI Indonesia UCITS ETF USD (HIDR.S)
32.72
+0.40
(+1.22%)
USD |
SWX |
Oct 28, 16:00
HIDR.S Price : 32.72 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 32.72 | 32.72 | 32.72 | 32.72 | 301.00 |
| Oct 27, 2026 | 31.56 | 32.32 | 31.56 | 32.32 | 5581.00 |
| Oct 26, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 25.00 |
| Oct 23, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 50.00 |
| Oct 22, 2026 | 33.01 | 33.10 | 32.84 | 33.10 | 748.00 |
| Oct 21, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 29.00 |
| Oct 20, 2026 | 31.67 | 32.56 | 31.67 | 32.56 | 9075.00 |
| Oct 19, 2026 | 28.44 | 29.66 | 28.24 | 29.40 | 50512.00 |
| Oct 16, 2026 | 32.08 | 32.28 | 30.69 | 30.89 | 6749.00 |
| Oct 15, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 0.000 |
| Oct 14, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 51.00 |
| Oct 13, 2026 | 35.99 | 35.99 | 35.95 | 35.95 | 490.00 |
| Oct 12, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 692.00 |
| Oct 09, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Oct 08, 2026 | 36.33 | 36.33 | 36.00 | 36.00 | 3011.00 |
| Oct 07, 2026 | 36.74 | 36.74 | 36.70 | 36.70 | 340.00 |
| Oct 06, 2026 | 37.10 | 37.10 | 36.99 | 36.99 | 864.00 |
| Oct 05, 2026 | 36.49 | 37.06 | 36.49 | 37.06 | 556.00 |
| Oct 02, 2026 | 36.38 | 36.49 | 36.38 | 36.49 | 112.00 |
| Oct 01, 2026 | 36.06 | 36.06 | 35.97 | 35.97 | 154.00 |
| Sep 30, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 48.00 |
| Sep 29, 2026 | 37.06 | 37.06 | 36.82 | 36.82 | 28.00 |
| Sep 28, 2026 | 37.19 | 37.19 | 36.72 | 36.72 | 119.00 |
| Sep 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 3191.00 |
| Sep 24, 2026 | 37.52 | 37.52 | 37.28 | 37.29 | 828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median