Direxion Daily S&P 500® Hi Bt Bl 3X ETF (HIBL)
50.54
-1.09
(-2.11%)
USD |
NYSEARCA |
Nov 26, 10:48
HIBL 1 Year Total Returns (Daily): 78.78% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 78.78% |
| November 22, 2024 | 70.33% |
| November 21, 2024 | 66.03% |
| November 20, 2024 | 51.72% |
| November 19, 2024 | 56.60% |
| November 18, 2024 | 52.23% |
| November 15, 2024 | 49.54% |
| November 14, 2024 | 64.58% |
| November 13, 2024 | 91.56% |
| November 12, 2024 | 90.61% |
| November 11, 2024 | 98.94% |
| November 08, 2024 | 101.1% |
| November 07, 2024 | 99.11% |
| November 06, 2024 | 95.83% |
| November 05, 2024 | 74.92% |
| November 04, 2024 | 66.67% |
| November 01, 2024 | 97.59% |
| October 31, 2024 | 95.17% |
| October 30, 2024 | 114.6% |
| October 29, 2024 | 132.2% |
| October 28, 2024 | 127.4% |
| October 25, 2024 | 114.1% |
| October 24, 2024 | 94.99% |
| October 23, 2024 | 94.00% |
| October 22, 2024 | 99.11% |
| Date | Value |
|---|---|
| October 21, 2024 | 103.6% |
| October 18, 2024 | 85.97% |
| October 17, 2024 | 70.33% |
| October 16, 2024 | 74.31% |
| October 15, 2024 | 79.27% |
| October 14, 2024 | 90.09% |
| October 11, 2024 | 66.95% |
| October 10, 2024 | 65.50% |
| October 09, 2024 | 74.13% |
| October 08, 2024 | 69.26% |
| October 07, 2024 | 66.83% |
| October 04, 2024 | 72.48% |
| October 03, 2024 | 70.50% |
| October 02, 2024 | 60.20% |
| October 01, 2024 | 54.84% |
| September 30, 2024 | 62.40% |
| September 27, 2024 | 71.91% |
| September 26, 2024 | 74.89% |
| September 25, 2024 | 58.14% |
| September 24, 2024 | 61.92% |
| September 23, 2024 | 59.60% |
| September 20, 2024 | 44.33% |
| September 19, 2024 | 40.15% |
| September 18, 2024 | 29.06% |
| September 17, 2024 | 28.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.03%
Minimum
Nov 09 2022
976.2%
Maximum
Apr 05 2021
78.17%
Average
14.73%
Median