Direxion Daily S&P 500® Hi Bt Bl 3X ETF (HIBL)
41.79
+1.17
(+2.88%)
USD |
NYSEARCA |
Jul 02, 16:00
41.79
0.00 (0.00%)
After-Hours: 20:00
HIBL 1 Year Total Returns (Daily): 7.88% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 7.88% |
| June 28, 2024 | 16.12% |
| June 27, 2024 | 17.09% |
| June 26, 2024 | 24.38% |
| June 25, 2024 | 24.65% |
| June 24, 2024 | 24.10% |
| June 21, 2024 | 20.87% |
| June 20, 2024 | 16.14% |
| June 18, 2024 | 16.85% |
| June 17, 2024 | 15.42% |
| June 14, 2024 | 12.34% |
| June 13, 2024 | 16.03% |
| June 12, 2024 | 22.87% |
| June 11, 2024 | 22.68% |
| June 10, 2024 | 24.60% |
| June 07, 2024 | 23.22% |
| June 06, 2024 | 26.73% |
| June 05, 2024 | 33.63% |
| June 04, 2024 | 24.87% |
| June 03, 2024 | 27.53% |
| May 31, 2024 | 44.38% |
| May 30, 2024 | 35.13% |
| May 29, 2024 | 37.91% |
| May 28, 2024 | 45.52% |
| May 24, 2024 | 63.26% |
| Date | Value |
|---|---|
| May 23, 2024 | 50.92% |
| May 22, 2024 | 53.51% |
| May 21, 2024 | 59.08% |
| May 20, 2024 | 60.25% |
| May 17, 2024 | 63.23% |
| May 16, 2024 | 75.22% |
| May 15, 2024 | 73.59% |
| May 14, 2024 | 75.95% |
| May 13, 2024 | 70.49% |
| May 10, 2024 | 63.84% |
| May 09, 2024 | 65.40% |
| May 08, 2024 | 59.41% |
| May 07, 2024 | 61.12% |
| May 06, 2024 | 65.37% |
| May 03, 2024 | 61.06% |
| May 02, 2024 | 53.82% |
| May 01, 2024 | 42.05% |
| April 30, 2024 | 47.06% |
| April 29, 2024 | 57.18% |
| April 26, 2024 | 69.39% |
| April 25, 2024 | 60.79% |
| April 24, 2024 | 46.54% |
| April 23, 2024 | 44.93% |
| April 22, 2024 | 38.18% |
| April 19, 2024 | 28.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.03%
Minimum
Nov 09 2022
976.2%
Maximum
Apr 05 2021
82.26%
Average
8.91%
Median
Feb 08 2024