Hengan International Group Co., Ltd. (HEGIY)
14.58
+0.28
(+1.96%)
USD |
OTCM |
Aug 21, 16:00
Hengan International Group 1 Year Total Returns (Daily) : -3.87% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -3.87% |
| August 20, 2026 | -1.87% |
| August 19, 2026 | 6.20% |
| August 18, 2026 | 6.20% |
| August 17, 2026 | 8.06% |
| August 14, 2026 | 8.30% |
| August 13, 2026 | 4.71% |
| August 12, 2026 | 5.41% |
| August 11, 2026 | 4.90% |
| August 10, 2026 | 4.17% |
| August 07, 2026 | 3.03% |
| August 06, 2026 | 4.66% |
| August 05, 2026 | 8.60% |
| August 04, 2026 | 8.45% |
| August 03, 2026 | 12.41% |
| July 31, 2026 | 12.13% |
| July 30, 2026 | 15.40% |
| July 29, 2026 | 12.06% |
| July 28, 2026 | 10.14% |
| July 27, 2026 | 5.99% |
| July 24, 2026 | 2.85% |
| July 23, 2026 | 4.45% |
| July 22, 2026 | 5.77% |
| July 21, 2026 | 8.95% |
| July 20, 2026 | 9.42% |
| Date | Value |
|---|---|
| July 17, 2026 | 9.71% |
| July 16, 2026 | 10.63% |
| July 15, 2026 | 7.79% |
| July 14, 2026 | 4.50% |
| July 13, 2026 | 5.36% |
| July 10, 2026 | 5.45% |
| July 09, 2026 | 3.56% |
| July 08, 2026 | 5.00% |
| July 07, 2026 | 4.62% |
| July 06, 2026 | 2.97% |
| July 02, 2026 | 0.36% |
| July 01, 2026 | 2.57% |
| June 30, 2026 | 2.70% |
| June 29, 2026 | 4.91% |
| June 26, 2026 | 2.81% |
| June 25, 2026 | 5.54% |
| June 24, 2026 | 4.53% |
| June 23, 2026 | 7.64% |
| June 22, 2026 | 12.20% |
| June 18, 2026 | 13.30% |
| June 17, 2026 | 15.19% |
| June 16, 2026 | 17.25% |
| June 15, 2026 | 19.58% |
| June 12, 2026 | 18.52% |
| June 11, 2026 | 16.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median