H&E Equipment Services Inc (HEES)
56.68
+1.41
(+2.55%)
USD |
NASDAQ |
Nov 21, 16:00
57.54
+0.86
(+1.52%)
Pre-Market: 08:45
H&E Equipment Services 1 Year Total Returns (Daily): 28.05% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 28.05% |
| November 20, 2024 | 23.07% |
| November 19, 2024 | 21.63% |
| November 18, 2024 | 25.61% |
| November 15, 2024 | 28.22% |
| November 14, 2024 | 30.71% |
| November 13, 2024 | 39.71% |
| November 12, 2024 | 41.45% |
| November 11, 2024 | 42.24% |
| November 08, 2024 | 42.89% |
| November 07, 2024 | 39.06% |
| November 06, 2024 | 39.76% |
| November 05, 2024 | 22.01% |
| November 04, 2024 | 18.04% |
| November 01, 2024 | 30.12% |
| October 31, 2024 | 31.29% |
| October 30, 2024 | 31.03% |
| October 29, 2024 | 33.16% |
| October 28, 2024 | 42.12% |
| October 25, 2024 | 44.90% |
| October 24, 2024 | 42.72% |
| October 23, 2024 | 39.34% |
| October 22, 2024 | 35.43% |
| October 21, 2024 | 28.12% |
| October 18, 2024 | 20.60% |
| Date | Value |
|---|---|
| October 17, 2024 | 17.31% |
| October 16, 2024 | 20.01% |
| October 15, 2024 | 19.59% |
| October 14, 2024 | 23.83% |
| October 11, 2024 | 21.44% |
| October 10, 2024 | 24.40% |
| October 09, 2024 | 28.89% |
| October 08, 2024 | 26.86% |
| October 07, 2024 | 25.55% |
| October 04, 2024 | 28.81% |
| October 03, 2024 | 20.92% |
| October 02, 2024 | 18.41% |
| October 01, 2024 | 16.79% |
| September 30, 2024 | 15.32% |
| September 27, 2024 | 13.33% |
| September 26, 2024 | 16.06% |
| September 25, 2024 | 13.53% |
| September 24, 2024 | 15.91% |
| September 23, 2024 | 15.55% |
| September 20, 2024 | 14.99% |
| September 19, 2024 | 14.88% |
| September 18, 2024 | 10.12% |
| September 17, 2024 | 7.80% |
| September 16, 2024 | 4.72% |
| September 13, 2024 | 4.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.43%
Minimum
Mar 18 2020
290.3%
Maximum
Mar 18 2021
25.67%
Average
12.15%
Median
1 Year Total Returns (Daily) Benchmarks
| Herc Holdings Inc | 78.54% |
| Custom Truck One Source Inc | -6.75% |
| McGrath RentCorp | 24.04% |
| Willis Lease Finance Corp | 344.2% |
| FTAI Aviation Ltd | 323.5% |