First Trust Hrzn MgdVolatil Dev Intl ETF (HDMV)
28.67
+0.23
(+0.81%)
USD |
NYSEARCA |
Jul 03, 16:00
HDMV 1 Year Total Returns (Daily): 3.91% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 3.91% |
| July 02, 2024 | 3.08% |
| July 01, 2024 | 2.96% |
| June 28, 2024 | 3.05% |
| June 27, 2024 | 3.11% |
| June 26, 2024 | 3.60% |
| June 25, 2024 | 4.47% |
| June 24, 2024 | 4.65% |
| June 21, 2024 | 2.02% |
| June 20, 2024 | 2.69% |
| June 18, 2024 | 1.98% |
| June 17, 2024 | 1.39% |
| June 14, 2024 | 2.10% |
| June 13, 2024 | 3.14% |
| June 12, 2024 | 4.76% |
| June 11, 2024 | 3.93% |
| June 10, 2024 | 4.83% |
| June 07, 2024 | 5.87% |
| June 06, 2024 | 5.98% |
| June 05, 2024 | 6.72% |
| June 04, 2024 | 5.74% |
| June 03, 2024 | 5.55% |
| May 31, 2024 | 6.58% |
| May 30, 2024 | 5.28% |
| May 29, 2024 | 3.15% |
| Date | Value |
|---|---|
| May 28, 2024 | 4.47% |
| May 24, 2024 | 4.74% |
| May 23, 2024 | 3.22% |
| May 22, 2024 | 2.88% |
| May 21, 2024 | 3.90% |
| May 20, 2024 | 3.98% |
| May 17, 2024 | 4.04% |
| May 16, 2024 | 3.30% |
| May 15, 2024 | 2.66% |
| May 14, 2024 | 3.19% |
| May 13, 2024 | 2.72% |
| May 10, 2024 | 1.95% |
| May 09, 2024 | 1.49% |
| May 08, 2024 | 0.33% |
| May 07, 2024 | 0.54% |
| May 06, 2024 | 0.42% |
| May 03, 2024 | 1.32% |
| May 02, 2024 | 1.09% |
| May 01, 2024 | -1.15% |
| April 30, 2024 | -1.15% |
| April 29, 2024 | -0.14% |
| April 26, 2024 | -0.03% |
| April 25, 2024 | 0.30% |
| April 24, 2024 | -0.51% |
| April 23, 2024 | 0.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.72%
Minimum
Mar 23 2020
34.70%
Maximum
Mar 23 2021
0.66%
Average
2.20%
Median