The Hackett Group Inc (HCKT)
21.54
-0.10
(-0.46%)
USD |
NASDAQ |
May 17, 16:00
21.51
-0.03
(-0.14%)
After-Hours: 20:00
Hackett Group 30-Day Average Daily Volume: 93386.07 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 93386.07 |
| May 16, 2024 | 91542.87 |
| May 15, 2024 | 91033.03 |
| May 14, 2024 | 90346.90 |
| May 13, 2024 | 90304.80 |
| May 10, 2024 | 89489.00 |
| May 09, 2024 | 91074.73 |
| May 08, 2024 | 90304.77 |
| May 07, 2024 | 86373.87 |
| May 06, 2024 | 86494.70 |
| May 03, 2024 | 86445.43 |
| May 02, 2024 | 86938.67 |
| May 01, 2024 | 87757.43 |
| April 30, 2024 | 87883.83 |
| April 29, 2024 | 86970.23 |
| April 26, 2024 | 90237.77 |
| April 25, 2024 | 90446.57 |
| April 24, 2024 | 89252.27 |
| April 23, 2024 | 89122.70 |
| April 22, 2024 | 88627.43 |
| April 19, 2024 | 87272.70 |
| April 18, 2024 | 85798.63 |
| April 17, 2024 | 83558.20 |
| April 16, 2024 | 82623.33 |
| April 15, 2024 | 81634.20 |
| Date | Value |
|---|---|
| April 12, 2024 | 82833.97 |
| April 11, 2024 | 86955.10 |
| April 10, 2024 | 87355.90 |
| April 09, 2024 | 87478.70 |
| April 08, 2024 | 88978.30 |
| April 05, 2024 | 89367.63 |
| April 04, 2024 | 92563.77 |
| April 03, 2024 | 99401.27 |
| April 02, 2024 | 100387.1 |
| April 01, 2024 | 100469.5 |
| March 28, 2024 | 102172.3 |
| March 27, 2024 | 102024.3 |
| March 26, 2024 | 103090.1 |
| March 25, 2024 | 104052.5 |
| March 22, 2024 | 103975.6 |
| March 21, 2024 | 104033.6 |
| March 20, 2024 | 102793.5 |
| March 19, 2024 | 101051.8 |
| March 18, 2024 | 100484.7 |
| March 15, 2024 | 99416.47 |
| March 14, 2024 | 96063.77 |
| March 13, 2024 | 97090.33 |
| March 12, 2024 | 96213.47 |
| March 11, 2024 | 95783.97 |
| March 08, 2024 | 95928.53 |
30-Day Average Daily Volume Range, Past 5 Years
66985.37
Minimum
Nov 09 2021
286250.5
Maximum
Dec 20 2022
132245.5
Average
125897.0
Median
Dec 15 2020
30-Day Average Daily Volume Benchmarks
| Amplitude Inc | 381362.6 |
| Cognizant Technology Solutions Corp | 3.902M |
| Castellum Inc | 95704.20 |
| BM Technologies Inc | 435858.5 |
| Marti Technologies Inc | 411245.5 |