Health Catalyst Inc (HCAT)
8.37
+0.03
(+0.36%)
USD |
NASDAQ |
Dec 10, 16:00
8.37
0.00 (0.00%)
After-Hours: 20:00
Health Catalyst 1 Year Total Returns (Daily): 7.47% for Dec. 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
December 09, 2024 | 7.47% |
December 06, 2024 | 8.16% |
December 05, 2024 | 9.85% |
December 04, 2024 | 2.85% |
December 03, 2024 | 4.34% |
December 02, 2024 | 18.53% |
November 29, 2024 | 19.49% |
November 27, 2024 | 16.58% |
November 26, 2024 | 11.11% |
November 25, 2024 | 11.37% |
November 22, 2024 | 5.31% |
November 21, 2024 | 1.59% |
November 20, 2024 | -5.03% |
November 19, 2024 | -3.21% |
November 18, 2024 | -3.34% |
November 15, 2024 | -4.61% |
November 14, 2024 | 1.32% |
November 13, 2024 | 17.34% |
November 12, 2024 | 21.16% |
November 11, 2024 | 23.99% |
November 08, 2024 | 11.65% |
November 07, 2024 | 23.06% |
November 06, 2024 | 13.95% |
November 05, 2024 | 2.11% |
November 04, 2024 | 1.05% |
Date | Value |
---|---|
November 01, 2024 | 6.50% |
October 31, 2024 | 3.74% |
October 30, 2024 | 11.82% |
October 29, 2024 | 15.31% |
October 28, 2024 | 15.60% |
October 25, 2024 | 8.04% |
October 24, 2024 | 2.64% |
October 23, 2024 | 6.88% |
October 22, 2024 | 10.78% |
October 21, 2024 | 10.40% |
October 18, 2024 | 2.61% |
October 17, 2024 | -0.92% |
October 16, 2024 | 2.83% |
October 15, 2024 | 2.04% |
October 14, 2024 | -1.44% |
October 11, 2024 | -11.71% |
October 10, 2024 | -20.30% |
October 09, 2024 | -18.70% |
October 08, 2024 | -20.51% |
October 07, 2024 | -22.64% |
October 04, 2024 | -22.22% |
October 03, 2024 | -21.90% |
October 02, 2024 | -22.24% |
October 01, 2024 | -20.45% |
September 30, 2024 | -19.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.53%
Minimum
Nov 08 2022
167.8%
Maximum
Mar 16 2021
-13.11%
Average
-22.21%
Median
Jul 24 2023
1 Year Total Returns (Daily) Benchmarks
Regional Health Properties Inc | -7.60% |
Amedisys Inc | -8.67% |
Addus HomeCare Corp | 31.60% |
OptimizeRx Corp | -46.74% |
Option Care Health Inc | -22.27% |