Health Catalyst Inc (HCAT)
7.66
+0.30
(+4.08%)
USD |
NASDAQ |
Nov 21, 16:00
7.66
0.00 (0.00%)
After-Hours: 20:00
Health Catalyst 1 Year Total Returns (Daily): -5.03% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -5.03% |
| November 19, 2024 | -3.21% |
| November 18, 2024 | -3.34% |
| November 15, 2024 | -4.61% |
| November 14, 2024 | 1.32% |
| November 13, 2024 | 17.34% |
| November 12, 2024 | 21.16% |
| November 11, 2024 | 23.99% |
| November 08, 2024 | 11.65% |
| November 07, 2024 | 23.06% |
| November 06, 2024 | 13.95% |
| November 05, 2024 | 2.11% |
| November 04, 2024 | 1.05% |
| November 01, 2024 | 6.50% |
| October 31, 2024 | 3.74% |
| October 30, 2024 | 11.82% |
| October 29, 2024 | 15.31% |
| October 28, 2024 | 15.60% |
| October 25, 2024 | 8.04% |
| October 24, 2024 | 2.64% |
| October 23, 2024 | 6.88% |
| October 22, 2024 | 10.78% |
| October 21, 2024 | 10.40% |
| October 18, 2024 | 2.61% |
| October 17, 2024 | -0.92% |
| Date | Value |
|---|---|
| October 16, 2024 | 2.83% |
| October 15, 2024 | 2.04% |
| October 14, 2024 | -1.44% |
| October 11, 2024 | -11.71% |
| October 10, 2024 | -20.30% |
| October 09, 2024 | -18.70% |
| October 08, 2024 | -20.51% |
| October 07, 2024 | -22.64% |
| October 04, 2024 | -22.22% |
| October 03, 2024 | -21.90% |
| October 02, 2024 | -22.24% |
| October 01, 2024 | -20.45% |
| September 30, 2024 | -19.57% |
| September 27, 2024 | -11.12% |
| September 26, 2024 | -10.55% |
| September 25, 2024 | -16.36% |
| September 24, 2024 | -17.30% |
| September 23, 2024 | -16.07% |
| September 20, 2024 | -18.10% |
| September 19, 2024 | -14.36% |
| September 18, 2024 | -16.28% |
| September 17, 2024 | -16.43% |
| September 16, 2024 | -18.16% |
| September 13, 2024 | -24.58% |
| September 12, 2024 | -27.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.53%
Minimum
Nov 08 2022
167.8%
Maximum
Mar 16 2021
-13.36%
Average
-22.64%
Median
Oct 07 2024
1 Year Total Returns (Daily) Benchmarks
| Regional Health Properties Inc | -9.52% |
| Amedisys Inc | -4.13% |
| Addus HomeCare Corp | 37.93% |
| OptimizeRx Corp | -55.89% |
| Option Care Health Inc | -26.31% |