Global X Big Data & Hardware Index ETF (HBGD.TO)
75.31
+3.30
(+4.58%)
CAD |
TSX |
Sep 18, 16:00
HBGD.TO Total Return Level : 79.06 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 79.06 |
| September 17, 2026 | 75.59 |
| September 16, 2026 | 72.54 |
| September 15, 2026 | 72.33 |
| September 14, 2026 | 74.38 |
| September 11, 2026 | 76.54 |
| September 10, 2026 | 75.37 |
| September 09, 2026 | 77.59 |
| September 08, 2026 | 78.43 |
| September 04, 2026 | 77.68 |
| September 03, 2026 | 76.40 |
| September 02, 2026 | 73.93 |
| September 01, 2026 | 72.84 |
| August 31, 2026 | 74.98 |
| August 28, 2026 | 74.11 |
| August 27, 2026 | 77.01 |
| August 26, 2026 | 75.71 |
| August 25, 2026 | 76.08 |
| August 24, 2026 | 73.69 |
| August 21, 2026 | 75.53 |
| August 20, 2026 | 74.68 |
| August 19, 2026 | 72.84 |
| August 18, 2026 | 73.23 |
| August 17, 2026 | 77.41 |
| August 14, 2026 | 75.64 |
| Date | Value |
|---|---|
| August 13, 2026 | 75.35 |
| August 12, 2026 | 74.75 |
| August 11, 2026 | 71.68 |
| August 10, 2026 | 71.38 |
| August 07, 2026 | 72.74 |
| August 06, 2026 | 71.77 |
| August 05, 2026 | 72.85 |
| August 04, 2026 | 73.52 |
| July 31, 2026 | 68.14 |
| July 30, 2026 | 67.99 |
| July 29, 2026 | 62.55 |
| July 28, 2026 | 66.87 |
| July 27, 2026 | 70.79 |
| July 24, 2026 | 71.14 |
| July 23, 2026 | 73.83 |
| July 21, 2026 | 74.80 |
| July 20, 2026 | 70.34 |
| July 17, 2026 | 69.55 |
| July 16, 2026 | 71.03 |
| July 15, 2026 | 75.97 |
| July 14, 2026 | 76.31 |
| July 13, 2026 | 74.83 |
| July 10, 2026 | 79.43 |
| July 09, 2026 | 80.22 |
| July 08, 2026 | 77.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median