BetaPro Gold Bullion -2x Daily Bear ETF (HBD.TO)
8.10
0.00 (0.00%)
CAD |
TSX |
May 31, 16:00
HBD.TO Total Return Level: 8.10 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 8.10 |
| May 30, 2024 | 8.10 |
| May 29, 2024 | 7.98 |
| May 28, 2024 | 7.98 |
| May 27, 2024 | 8.01 |
| May 24, 2024 | 8.14 |
| May 23, 2024 | 8.16 |
| May 22, 2024 | 7.78 |
| May 21, 2024 | 7.57 |
| May 17, 2024 | 7.65 |
| May 16, 2024 | 7.85 |
| May 15, 2024 | 8.01 |
| May 14, 2024 | 8.00 |
| May 13, 2024 | 8.13 |
| May 10, 2024 | 7.89 |
| May 09, 2024 | 8.185 |
| May 08, 2024 | 8.31 |
| May 07, 2024 | 8.29 |
| May 06, 2024 | 8.20 |
| May 03, 2024 | 8.38 |
| May 02, 2024 | 8.395 |
| May 01, 2024 | 8.16 |
| April 30, 2024 | 8.41 |
| April 29, 2024 | 8.12 |
| April 26, 2024 | 8.09 |
| Date | Value |
|---|---|
| April 25, 2024 | 8.12 |
| April 24, 2024 | 8.125 |
| April 23, 2024 | 8.16 |
| April 22, 2024 | 8.145 |
| April 19, 2024 | 7.73 |
| April 18, 2024 | 7.82 |
| April 17, 2024 | 7.74 |
| April 16, 2024 | 7.74 |
| April 15, 2024 | 7.85 |
| April 12, 2024 | 8.04 |
| April 11, 2024 | 8.10 |
| April 10, 2024 | 8.15 |
| April 09, 2024 | 8.00 |
| April 08, 2024 | 8.07 |
| April 05, 2024 | 8.18 |
| April 04, 2024 | 8.37 |
| April 03, 2024 | 8.35 |
| April 02, 2024 | 8.50 |
| April 01, 2024 | 8.78 |
| March 28, 2024 | 8.91 |
| March 27, 2024 | 9.19 |
| March 26, 2024 | 9.29 |
| March 25, 2024 | 9.31 |
| March 22, 2024 | 9.42 |
| March 21, 2024 | 9.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.57
Minimum
May 21 2024
27.54
Maximum
Jun 03 2019
13.64
Average
12.58
Median
Oct 07 2020