Harleysville Financial Corp. (HARL)
33.48
+0.08
(+0.24%)
USD |
OTCM |
Sep 11, 16:00
Harleysville Financial 1 Year Total Returns (Daily) : 46.64% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 46.64% |
| September 10, 2026 | 46.29% |
| September 09, 2026 | 46.29% |
| September 08, 2026 | 44.43% |
| September 04, 2026 | 48.98% |
| September 03, 2026 | 50.48% |
| September 02, 2026 | 53.25% |
| September 01, 2026 | 53.25% |
| August 31, 2026 | 53.25% |
| August 28, 2026 | 53.25% |
| August 27, 2026 | 53.33% |
| August 26, 2026 | 52.31% |
| August 25, 2026 | 52.40% |
| August 24, 2026 | 51.65% |
| August 21, 2026 | 51.34% |
| August 20, 2026 | 54.93% |
| August 19, 2026 | 56.87% |
| August 18, 2026 | 56.87% |
| August 17, 2026 | 55.60% |
| August 14, 2026 | 44.02% |
| August 13, 2026 | 41.26% |
| August 12, 2026 | 40.36% |
| August 11, 2026 | 40.53% |
| August 10, 2026 | 38.02% |
| August 07, 2026 | 39.21% |
| Date | Value |
|---|---|
| August 06, 2026 | 39.25% |
| August 05, 2026 | 39.02% |
| August 04, 2026 | 40.02% |
| August 03, 2026 | 40.02% |
| July 31, 2026 | 37.13% |
| July 30, 2026 | 38.64% |
| July 29, 2026 | 38.18% |
| July 28, 2026 | 39.50% |
| July 27, 2026 | 38.40% |
| July 24, 2026 | 39.56% |
| July 23, 2026 | 38.84% |
| July 22, 2026 | 38.84% |
| July 21, 2026 | 43.83% |
| July 20, 2026 | 42.00% |
| July 17, 2026 | 42.00% |
| July 16, 2026 | 37.98% |
| July 15, 2026 | 41.99% |
| July 14, 2026 | 39.34% |
| July 13, 2026 | 39.20% |
| July 10, 2026 | 38.88% |
| July 09, 2026 | 39.58% |
| July 08, 2026 | 38.66% |
| July 07, 2026 | 38.66% |
| July 06, 2026 | 38.74% |
| July 02, 2026 | 38.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Broadway Financial Corp. (California) | 60.14% |
| Carver Bancorp, Inc. | -19.96% |
| Pathward Financial, Inc. | 3.09% |
| Capitol Federal Financial, Inc. | 41.52% |
| Greene County Bancorp, Inc. | 49.12% |