SPDR® S&P Kensho Smart Mobility ETF (HAIL)
29.03
-0.19
(-0.66%)
USD |
NYSEARCA |
May 07, 16:00
29.20
+0.17
(+0.60%)
After-Hours: 20:00
HAIL 30-Day Average Daily Volume: 22050.90 for May 7, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 07, 2024 | 22050.90 |
| May 06, 2024 | 22206.63 |
| May 03, 2024 | 21881.17 |
| May 02, 2024 | 21501.17 |
| May 01, 2024 | 21524.83 |
| April 30, 2024 | 21488.97 |
| April 29, 2024 | 20772.30 |
| April 26, 2024 | 14761.07 |
| April 25, 2024 | 6448.23 |
| April 24, 2024 | 5689.50 |
| April 23, 2024 | 4692.40 |
| April 22, 2024 | 4755.03 |
| April 19, 2024 | 4681.73 |
| April 18, 2024 | 4740.20 |
| April 17, 2024 | 4790.83 |
| April 16, 2024 | 4842.63 |
| April 15, 2024 | 5260.07 |
| April 12, 2024 | 5175.10 |
| April 11, 2024 | 5300.23 |
| April 10, 2024 | 5311.87 |
| April 09, 2024 | 5356.70 |
| April 08, 2024 | 5190.07 |
| April 05, 2024 | 5501.67 |
| April 04, 2024 | 5720.60 |
| April 03, 2024 | 5828.63 |
| Date | Value |
|---|---|
| April 02, 2024 | 5895.33 |
| April 01, 2024 | 6252.40 |
| March 28, 2024 | 6384.97 |
| March 27, 2024 | 6431.40 |
| March 26, 2024 | 6463.73 |
| March 25, 2024 | 6756.70 |
| March 22, 2024 | 6902.67 |
| March 21, 2024 | 7224.87 |
| March 20, 2024 | 7274.70 |
| March 19, 2024 | 7332.03 |
| March 18, 2024 | 7342.60 |
| March 15, 2024 | 7454.77 |
| March 14, 2024 | 7351.90 |
| March 13, 2024 | 7449.90 |
| March 12, 2024 | 7361.20 |
| March 11, 2024 | 7020.40 |
| March 08, 2024 | 7027.90 |
| March 07, 2024 | 7262.37 |
| March 06, 2024 | 7306.87 |
| March 05, 2024 | 7098.63 |
| March 04, 2024 | 7039.33 |
| March 01, 2024 | 6729.00 |
| February 29, 2024 | 6842.50 |
| February 28, 2024 | 6750.03 |
| February 27, 2024 | 6854.17 |
30-Day Average Daily Volume Range, Past 5 Years
353.27
Minimum
Sep 20 2019
179187.2
Maximum
Feb 25 2021
21460.96
Average
7761.23
Median