SPDR® S&P Kensho Smart Mobility ETF (HAIL)
28.14
+0.48
(+1.74%)
USD |
NYSEARCA |
Nov 22, 16:00
28.14
0.00 (0.00%)
After-Hours: 20:00
HAIL 30-Day Average Daily Volume: 3409.37 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 3409.37 |
| November 20, 2024 | 3362.53 |
| November 19, 2024 | 3288.90 |
| November 18, 2024 | 3260.97 |
| November 15, 2024 | 3206.20 |
| November 14, 2024 | 3068.10 |
| November 13, 2024 | 3053.10 |
| November 12, 2024 | 3069.73 |
| November 11, 2024 | 3049.73 |
| November 08, 2024 | 2884.97 |
| November 07, 2024 | 2852.37 |
| November 06, 2024 | 2829.43 |
| November 05, 2024 | 2768.47 |
| November 04, 2024 | 2830.40 |
| November 01, 2024 | 2825.90 |
| October 31, 2024 | 2818.47 |
| October 30, 2024 | 2836.77 |
| October 29, 2024 | 2835.13 |
| October 28, 2024 | 2549.20 |
| October 25, 2024 | 2569.83 |
| October 24, 2024 | 2606.07 |
| October 23, 2024 | 2629.73 |
| October 22, 2024 | 2616.93 |
| October 21, 2024 | 2598.70 |
| October 18, 2024 | 2719.80 |
| Date | Value |
|---|---|
| October 17, 2024 | 2724.03 |
| October 16, 2024 | 2660.57 |
| October 15, 2024 | 2625.07 |
| October 14, 2024 | 2667.33 |
| October 11, 2024 | 2589.77 |
| October 10, 2024 | 2625.70 |
| October 09, 2024 | 2788.27 |
| October 08, 2024 | 2816.53 |
| October 07, 2024 | 2798.03 |
| October 04, 2024 | 2879.37 |
| October 03, 2024 | 2897.40 |
| October 02, 2024 | 3017.73 |
| October 01, 2024 | 3016.10 |
| September 30, 2024 | 3234.20 |
| September 27, 2024 | 3291.90 |
| September 26, 2024 | 3250.07 |
| September 25, 2024 | 3218.43 |
| September 24, 2024 | 3166.77 |
| September 23, 2024 | 3182.00 |
| September 20, 2024 | 3171.30 |
| September 19, 2024 | 3239.90 |
| September 18, 2024 | 3282.73 |
| September 17, 2024 | 3394.57 |
| September 16, 2024 | 3663.57 |
| September 13, 2024 | 3663.83 |
30-Day Average Daily Volume Range, Past 5 Years
430.07
Minimum
Dec 26 2019
179187.2
Maximum
Feb 25 2021
21471.81
Average
7776.77
Median
Jan 26 2024