Great Western Minerals Group Ltd (GWMGF)
0.00
USD |
OTCM |
Dec 03, 16:00
Great Western Minerals Group Price: 0.00 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Dec 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4000.00 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2000.00 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5500.00 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 372178.0 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jun 26 2024
0.009
Maximum
Feb 23 2021
0.0007
Average
--
Median
Dec 16 2019
Price Benchmarks
| MagIndustries Corp | 0.00 |
| Nuinsco Resources Ltd | 0.0015 |
| Golden Band Resources Inc | 0.00 |
| Sage Gold Inc | 0.00 |
| TMC The Metals Co Inc | 0.8916 |