American Blockchain Total Return Level Trends

American Blockchain Corp (GVSI)

0.0022 0.00 (0.00%) USD | OTCM | Sep 27, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
September 27, 2024	0.0022
September 26, 2024	0.002
September 25, 2024	0.002
September 24, 2024	0.0021
September 23, 2024	0.002
September 20, 2024	0.002
September 19, 2024	0.0022
September 18, 2024	0.0022
September 17, 2024	0.0021
September 16, 2024	0.0023
September 13, 2024	0.0022
September 12, 2024	0.0022
September 11, 2024	0.0022
September 10, 2024	0.0024
September 09, 2024	0.0023
September 06, 2024	0.0022
September 05, 2024	0.002
September 04, 2024	0.0021
September 03, 2024	0.0022
August 30, 2024	0.0021
August 29, 2024	0.0023
August 28, 2024	0.0024
August 27, 2024	0.0023
August 26, 2024	0.0023
August 23, 2024	0.0025

Date	Value
August 22, 2024	0.0024
August 21, 2024	0.0024
August 20, 2024	0.0025
August 19, 2024	0.0025
August 16, 2024	0.0025
August 15, 2024	0.0024
August 14, 2024	0.0025
August 13, 2024	0.0022
August 12, 2024	0.0025
August 09, 2024	0.0024
August 08, 2024	0.0021
August 07, 2024	0.0021
August 06, 2024	0.0026
August 05, 2024	0.0023
August 02, 2024	0.0026
August 01, 2024	0.0027
July 31, 2024	0.0027
July 30, 2024	0.0027
July 29, 2024	0.0027
July 26, 2024	0.0026
July 25, 2024	0.0028
July 24, 2024	0.0025
July 23, 2024	0.0027
July 22, 2024	0.0027
July 19, 2024	0.0026

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

Minimum

Oct 03 2019

0.0699

Maximum

Sep 24 2021

0.0109

Average

0.0089

Median

Mar 30 2022

Total Return Level Benchmarks