GSE Systems Inc (GVP)

1.160 +0.08  +7.42% NASDAQ Dec 13, 20:00 Delayed 2m USD

GSE Systems Price:

1.160 for Dec. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2019 1.08 1.17 1.073 1.160 36995.00
Dec. 12, 2019 1.09 1.12 1.04 1.08 167122.0
Dec. 11, 2019 1.11 1.11 1.09 1.100 30612.00
Dec. 10, 2019 1.12 1.16 1.09 1.11 47662.00
Dec. 9, 2019 1.15 1.173 1.11 1.11 48967.00
Dec. 6, 2019 1.10 1.16 1.10 1.11 46292.00
Dec. 5, 2019 1.10 1.12 1.09 1.10 26571.00
Dec. 4, 2019 1.15 1.16 1.10 1.10 66980.00
Dec. 3, 2019 1.19 1.19 1.159 1.159 9348.00
Dec. 2, 2019 1.15 1.196 1.15 1.175 22830.00
Nov. 29, 2019 1.166 1.168 1.16 1.16 3079.00
Nov. 27, 2019 1.16 1.29 1.16 1.17 21172.00
Nov. 26, 2019 1.18 1.250 1.18 1.18 9412.00
Nov. 25, 2019 1.210 1.277 1.18 1.195 60361.00
Nov. 22, 2019 1.25 1.25 1.20 1.20 39310.00
Nov. 21, 2019 1.22 1.29 1.18 1.23 61139.00
Nov. 20, 2019 1.20 1.35 1.20 1.220 43039.00
Nov. 19, 2019 1.22 1.30 1.208 1.27 37775.00
Nov. 18, 2019 1.24 1.24 1.20 1.20 17534.00
Nov. 15, 2019 1.207 1.23 1.187 1.22 3352.00
Nov. 14, 2019 1.22 1.235 1.180 1.186 19405.00
Nov. 13, 2019 1.24 1.25 1.23 1.25 12960.00
Nov. 12, 2019 1.25 1.25 1.22 1.24 15703.00
Nov. 11, 2019 1.27 1.27 1.260 1.260 7968.00
Nov. 8, 2019 1.22 1.27 1.22 1.23 9782.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
ACI Worldwide Inc 36.45
Adobe Inc 320.00
Autodesk Inc 179.41

Price Range, Past 5 Years

Minimum 1.08 Dec 12 2019
Maximum 3.85 Mar 17 2017
Average 2.532
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.