GSE Systems Inc (GVP)
1.160
+0.08 +7.42%
NASDAQ
Dec 13, 20:00
Delayed 2m
USD
GSE Systems Price:
1.160 for Dec. 13, 2019View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1995.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec. 13, 2019 | 1.08 | 1.17 | 1.073 | 1.160 | 36995.00 |
| Dec. 12, 2019 | 1.09 | 1.12 | 1.04 | 1.08 | 167122.0 |
| Dec. 11, 2019 | 1.11 | 1.11 | 1.09 | 1.100 | 30612.00 |
| Dec. 10, 2019 | 1.12 | 1.16 | 1.09 | 1.11 | 47662.00 |
| Dec. 9, 2019 | 1.15 | 1.173 | 1.11 | 1.11 | 48967.00 |
| Dec. 6, 2019 | 1.10 | 1.16 | 1.10 | 1.11 | 46292.00 |
| Dec. 5, 2019 | 1.10 | 1.12 | 1.09 | 1.10 | 26571.00 |
| Dec. 4, 2019 | 1.15 | 1.16 | 1.10 | 1.10 | 66980.00 |
| Dec. 3, 2019 | 1.19 | 1.19 | 1.159 | 1.159 | 9348.00 |
| Dec. 2, 2019 | 1.15 | 1.196 | 1.15 | 1.175 | 22830.00 |
| Nov. 29, 2019 | 1.166 | 1.168 | 1.16 | 1.16 | 3079.00 |
| Nov. 27, 2019 | 1.16 | 1.29 | 1.16 | 1.17 | 21172.00 |
| Nov. 26, 2019 | 1.18 | 1.250 | 1.18 | 1.18 | 9412.00 |
| Nov. 25, 2019 | 1.210 | 1.277 | 1.18 | 1.195 | 60361.00 |
| Nov. 22, 2019 | 1.25 | 1.25 | 1.20 | 1.20 | 39310.00 |
| Nov. 21, 2019 | 1.22 | 1.29 | 1.18 | 1.23 | 61139.00 |
| Nov. 20, 2019 | 1.20 | 1.35 | 1.20 | 1.220 | 43039.00 |
| Nov. 19, 2019 | 1.22 | 1.30 | 1.208 | 1.27 | 37775.00 |
| Nov. 18, 2019 | 1.24 | 1.24 | 1.20 | 1.20 | 17534.00 |
| Nov. 15, 2019 | 1.207 | 1.23 | 1.187 | 1.22 | 3352.00 |
| Nov. 14, 2019 | 1.22 | 1.235 | 1.180 | 1.186 | 19405.00 |
| Nov. 13, 2019 | 1.24 | 1.25 | 1.23 | 1.25 | 12960.00 |
| Nov. 12, 2019 | 1.25 | 1.25 | 1.22 | 1.24 | 15703.00 |
| Nov. 11, 2019 | 1.27 | 1.27 | 1.260 | 1.260 | 7968.00 |
| Nov. 8, 2019 | 1.22 | 1.27 | 1.22 | 1.23 | 9782.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| ACI Worldwide Inc | 36.45 |
| Adobe Inc | 320.00 |
| Autodesk Inc | 179.41 |
Price Range, Past 5 Years
| Minimum | 1.08 | Dec 12 2019 |
| Maximum | 3.85 | Mar 17 2017 |
| Average | 2.532 |
News
GSE Systems Announces Renewal of Specialty Engineer of Choice Contract for Additional Three Years
Business Wire 12/09 09:00 ET
Business Wire 12/09 09:00 ET
GSE Systems Reschedules Financial Results Conference Call for November 19, 2019
Business Wire 11/13 18:05 ET
Business Wire 11/13 18:05 ET
GSE Systems, Inc. Schedules Release of Third Quarter 2019 Financial Results and Conference Call
Business Wire 10/24 16:05 ET
Business Wire 10/24 16:05 ET
Advertisement
