GSE Systems Inc (GVP)
2.700
+0.07
(+2.67%)
USD |
NASDAQ |
Apr 23, 16:00
2.70
0.00 (0.00%)
After-Hours: 20:00
GSE Systems Price: 2.700 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 2.68 | 2.78 | 2.63 | 2.700 | 21032.00 |
| Apr 22, 2024 | 2.60 | 2.68 | 2.57 | 2.63 | 12507.00 |
| Apr 19, 2024 | 2.45 | 2.65 | 2.45 | 2.65 | 29275.00 |
| Apr 18, 2024 | 2.35 | 2.52 | 2.24 | 2.52 | 47778.00 |
| Apr 17, 2024 | 2.44 | 2.69 | 2.327 | 2.35 | 6134.00 |
| Apr 16, 2024 | 2.618 | 2.74 | 2.39 | 2.52 | 45158.00 |
| Apr 15, 2024 | 2.92 | 2.92 | 2.72 | 2.80 | 9825.00 |
| Apr 12, 2024 | 3.12 | 3.32 | 2.89 | 3.01 | 30528.00 |
| Apr 11, 2024 | 3.22 | 3.340 | 3.06 | 3.187 | 19684.00 |
| Apr 10, 2024 | 3.200 | 3.20 | 3.12 | 3.20 | 8382.00 |
| Apr 09, 2024 | 3.37 | 3.37 | 3.14 | 3.25 | 10001.00 |
| Apr 08, 2024 | 3.06 | 3.325 | 3.06 | 3.26 | 40546.00 |
| Apr 05, 2024 | 3.16 | 3.29 | 2.82 | 3.08 | 86249.00 |
| Apr 04, 2024 | 3.05 | 3.380 | 3.030 | 3.165 | 154648.0 |
| Apr 03, 2024 | 2.80 | 3.04 | 2.61 | 3.04 | 107926.0 |
| Apr 02, 2024 | 2.41 | 2.79 | 2.32 | 2.67 | 120314.0 |
| Apr 01, 2024 | 2.55 | 2.595 | 2.35 | 2.35 | 36202.00 |
| Mar 28, 2024 | 2.34 | 2.507 | 2.31 | 2.34 | 10485.00 |
| Mar 27, 2024 | 2.42 | 2.55 | 2.20 | 2.37 | 67587.00 |
| Mar 26, 2024 | 2.45 | 2.47 | 2.38 | 2.38 | 34260.00 |
| Mar 25, 2024 | 2.31 | 2.45 | 2.30 | 2.40 | 20095.00 |
| Mar 22, 2024 | 2.51 | 2.51 | 2.26 | 2.30 | 11362.00 |
| Mar 21, 2024 | 2.713 | 2.85 | 2.31 | 2.47 | 100684.0 |
| Mar 20, 2024 | 2.53 | 2.744 | 2.300 | 2.71 | 65389.00 |
| Mar 19, 2024 | 2.67 | 2.84 | 2.525 | 2.58 | 112468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.26
Minimum
Jan 18 2024
26.80
Maximum
Feb 17 2021
11.54
Average
11.60
Median
Nov 29 2019
Price Benchmarks
| Autodesk Inc | 217.93 |
| Agilysys Inc | 83.88 |
| American Software Inc | 10.51 |
| Issuer Direct Corp | 11.65 |
| WaveDancer Inc | 1.949 |
Price Related Metrics
| PS Ratio | 0.1491 |
| Price to Book Value | 1.637 |
| Price to Free Cash Flow | 7.516 |
| Earnings Yield | -130.7% |
| Market Cap | 8.746M |