WisdomTree Target Range Fund (GTR)
23.80
-0.13
(-0.54%)
USD |
NASDAQ |
Jun 25, 16:00
GTR 30-Day Average Daily Volume: 8287.37 for June 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 25, 2024 | 8287.37 |
| June 24, 2024 | 8496.70 |
| June 21, 2024 | 7825.77 |
| June 20, 2024 | 7637.50 |
| June 18, 2024 | 7554.07 |
| June 17, 2024 | 7627.63 |
| June 14, 2024 | 7244.90 |
| June 13, 2024 | 7302.43 |
| June 12, 2024 | 7600.10 |
| June 11, 2024 | 7652.07 |
| June 10, 2024 | 7696.63 |
| June 07, 2024 | 7406.00 |
| June 06, 2024 | 7573.50 |
| June 05, 2024 | 7518.77 |
| June 04, 2024 | 7493.27 |
| June 03, 2024 | 6722.53 |
| May 31, 2024 | 6059.57 |
| May 30, 2024 | 6138.40 |
| May 29, 2024 | 6231.17 |
| May 28, 2024 | 5413.17 |
| May 24, 2024 | 5449.03 |
| May 23, 2024 | 5333.23 |
| May 22, 2024 | 5318.23 |
| May 21, 2024 | 5118.60 |
| May 20, 2024 | 5008.10 |
| Date | Value |
|---|---|
| May 17, 2024 | 4781.37 |
| May 16, 2024 | 3896.77 |
| May 15, 2024 | 4458.40 |
| May 14, 2024 | 4481.97 |
| May 13, 2024 | 4166.97 |
| May 10, 2024 | 4152.30 |
| May 09, 2024 | 3944.20 |
| May 08, 2024 | 3887.30 |
| May 07, 2024 | 3809.97 |
| May 06, 2024 | 4045.67 |
| May 03, 2024 | 4186.87 |
| May 02, 2024 | 4335.97 |
| May 01, 2024 | 4727.63 |
| April 30, 2024 | 4411.10 |
| April 29, 2024 | 4509.83 |
| April 26, 2024 | 4501.13 |
| April 25, 2024 | 4317.20 |
| April 24, 2024 | 4103.20 |
| April 23, 2024 | 4125.03 |
| April 22, 2024 | 4129.73 |
| April 19, 2024 | 4373.97 |
| April 18, 2024 | 4270.60 |
| April 17, 2024 | 4743.40 |
| April 16, 2024 | 4690.60 |
| April 15, 2024 | 4627.73 |
30-Day Average Daily Volume Range, Past 5 Years
2431.70
Minimum
Jan 17 2024
25754.47
Maximum
Feb 15 2022
9114.40
Average
7405.43
Median
May 24 2023