Guided Therapeutics Inc (GTHP)
0.09
-0.01
(-10.00%)
USD |
OTCM |
May 17, 16:00
Guided Therapeutics 1 Year Total Returns (Daily): -43.75% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -43.75% |
| May 16, 2024 | -47.31% |
| May 15, 2024 | -52.94% |
| May 14, 2024 | -42.35% |
| May 13, 2024 | -50.00% |
| May 10, 2024 | -40.62% |
| May 09, 2024 | -25.62% |
| May 08, 2024 | -66.32% |
| May 07, 2024 | -50.04% |
| May 06, 2024 | -52.82% |
| May 03, 2024 | -49.49% |
| May 02, 2024 | -56.45% |
| May 01, 2024 | -52.61% |
| April 30, 2024 | -54.58% |
| April 29, 2024 | -54.58% |
| April 26, 2024 | -62.04% |
| April 25, 2024 | -60.00% |
| April 24, 2024 | -60.00% |
| April 23, 2024 | -56.80% |
| April 22, 2024 | -63.60% |
| April 19, 2024 | -64.20% |
| April 18, 2024 | -52.61% |
| April 17, 2024 | -63.60% |
| April 16, 2024 | -67.46% |
| April 15, 2024 | -65.71% |
| Date | Value |
|---|---|
| April 12, 2024 | -66.07% |
| April 11, 2024 | -59.26% |
| April 10, 2024 | -59.63% |
| April 09, 2024 | -52.08% |
| April 08, 2024 | -52.08% |
| April 05, 2024 | -55.60% |
| April 04, 2024 | -51.37% |
| April 03, 2024 | -46.72% |
| April 02, 2024 | -46.09% |
| April 01, 2024 | -48.07% |
| March 28, 2024 | -51.88% |
| March 27, 2024 | -41.75% |
| March 26, 2024 | -38.98% |
| March 25, 2024 | -38.98% |
| March 22, 2024 | -57.25% |
| March 21, 2024 | -55.09% |
| March 20, 2024 | -58.21% |
| March 19, 2024 | -55.36% |
| March 18, 2024 | -53.57% |
| March 15, 2024 | -56.60% |
| March 14, 2024 | -52.59% |
| March 13, 2024 | -45.32% |
| March 12, 2024 | -46.15% |
| March 11, 2024 | -40.56% |
| March 08, 2024 | -52.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-97.46%
Minimum
Jun 10 2019
534.9%
Maximum
Apr 19 2021
13.70%
Average
-25.32%
Median
May 02 2022
1 Year Total Returns (Daily) Benchmarks
| Cutera Inc | -86.93% |
| Dynatronics Corp | -44.84% |
| Stereotaxis Inc | 24.26% |
| Electromed Inc | 32.31% |
| Myomo Inc | 672.8% |