Franklin Sustainable Euro Green Sov UCITS ETF (GSOV.DE)
26.62
-0.01
(-0.03%)
EUR |
GER |
Oct 28, 16:00
GSOV.DE Price : 26.62 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 26.64 | 26.64 | 26.62 | 26.62 | 0.000 |
| Oct 27, 2026 | 26.66 | 26.66 | 26.62 | 26.62 | 12.00 |
| Oct 26, 2026 | 26.55 | 26.61 | 26.55 | 26.61 | 0.000 |
| Oct 23, 2026 | 26.58 | 26.58 | 26.57 | 26.57 | 0.000 |
| Oct 22, 2026 | 26.49 | 26.57 | 26.49 | 26.57 | 0.000 |
| Oct 21, 2026 | 26.49 | 26.50 | 26.49 | 26.50 | 0.000 |
| Oct 20, 2026 | 26.52 | 26.57 | 26.50 | 26.57 | 1.000 |
| Oct 19, 2026 | 26.61 | 26.61 | 26.47 | 26.47 | 151.00 |
| Oct 16, 2026 | 26.64 | 26.64 | 26.57 | 26.62 | 28.00 |
| Oct 15, 2026 | 26.63 | 26.69 | 26.63 | 26.64 | 108.00 |
| Oct 14, 2026 | 26.51 | 26.51 | 26.49 | 26.49 | 0.000 |
| Oct 13, 2026 | 26.54 | 26.58 | 26.50 | 26.50 | 64.00 |
| Oct 12, 2026 | 26.52 | 26.52 | 26.44 | 26.44 | 1011.00 |
| Oct 09, 2026 | 26.45 | 26.47 | 26.43 | 26.47 | 181.00 |
| Oct 08, 2026 | 26.33 | 26.38 | 26.26 | 26.36 | 546.00 |
| Oct 07, 2026 | 26.42 | 26.44 | 26.38 | 26.44 | 1186.00 |
| Oct 06, 2026 | 26.44 | 26.59 | 26.44 | 26.53 | 1798.00 |
| Oct 05, 2026 | 26.43 | 26.54 | 26.42 | 26.44 | 2173.00 |
| Oct 02, 2026 | 26.38 | 26.52 | 26.38 | 26.47 | 3412.00 |
| Oct 01, 2026 | 26.24 | 26.39 | 26.24 | 26.32 | 830.00 |
| Sep 30, 2026 | 26.32 | 26.32 | 26.30 | 26.30 | 0.000 |
| Sep 29, 2026 | 26.26 | 26.32 | 26.26 | 26.27 | 84.00 |
| Sep 28, 2026 | 26.35 | 26.35 | 26.26 | 26.26 | 169.00 |
| Sep 25, 2026 | 26.46 | 26.46 | 26.33 | 26.33 | 175.00 |
| Sep 24, 2026 | 26.49 | 26.57 | 26.35 | 26.35 | 185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median