Goosehead Insurance Inc (GSHD)
58.63
-0.42
(-0.71%)
USD |
NASDAQ |
May 03, 16:00
58.63
0.00 (0.00%)
After-Hours: 20:00
Goosehead Insurance 1 Year Total Returns (Daily): 0.31% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.31% |
| May 02, 2024 | 1.81% |
| May 01, 2024 | 2.69% |
| April 30, 2024 | -1.03% |
| April 29, 2024 | -1.13% |
| April 26, 2024 | 3.29% |
| April 25, 2024 | -3.13% |
| April 24, 2024 | 8.61% |
| April 23, 2024 | 9.62% |
| April 22, 2024 | 7.61% |
| April 19, 2024 | 4.67% |
| April 18, 2024 | 2.74% |
| April 17, 2024 | 6.66% |
| April 16, 2024 | 7.71% |
| April 15, 2024 | 8.57% |
| April 12, 2024 | 11.14% |
| April 11, 2024 | 11.48% |
| April 10, 2024 | 12.48% |
| April 09, 2024 | 18.22% |
| April 08, 2024 | 17.09% |
| April 05, 2024 | 18.77% |
| April 04, 2024 | 18.98% |
| April 03, 2024 | 21.15% |
| April 02, 2024 | 27.07% |
| April 01, 2024 | 31.93% |
| Date | Value |
|---|---|
| March 28, 2024 | 35.13% |
| March 27, 2024 | 28.62% |
| March 26, 2024 | 27.54% |
| March 25, 2024 | 41.54% |
| March 22, 2024 | 45.50% |
| March 21, 2024 | 44.54% |
| March 20, 2024 | 56.41% |
| March 19, 2024 | 56.81% |
| March 18, 2024 | 56.98% |
| March 15, 2024 | 48.77% |
| March 14, 2024 | 44.01% |
| March 13, 2024 | 50.51% |
| March 12, 2024 | 52.77% |
| March 11, 2024 | 52.16% |
| March 08, 2024 | 49.18% |
| March 07, 2024 | 50.19% |
| March 06, 2024 | 52.48% |
| March 05, 2024 | 51.30% |
| March 04, 2024 | 46.07% |
| March 01, 2024 | 57.21% |
| February 29, 2024 | 62.17% |
| February 28, 2024 | 62.92% |
| February 27, 2024 | 68.38% |
| February 26, 2024 | 65.46% |
| February 23, 2024 | 68.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.41%
Minimum
Oct 11 2022
260.4%
Maximum
Mar 12 2021
45.16%
Average
53.67%
Median
May 12 2021
1 Year Total Returns (Daily) Benchmarks
| Cincinnati Financial Corp | 15.21% |
| Safety Insurance Group Inc | 16.42% |
| Selective Insurance Group Inc | -2.28% |
| United Fire Group Inc | -14.40% |
| Donegal Group Inc | -3.37% |