BNPP Easy Engy&Metals Enhcd Roll UCITS ETF EUR C (GSDE.DE)
22.24
+0.16
(+0.72%)
EUR |
GER |
Oct 28, 16:00
GSDE.DE Price : 22.24 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 22.16 | 22.24 | 22.16 | 22.24 | 223.00 |
| Oct 27, 2026 | 22.02 | 22.08 | 22.02 | 22.08 | 61.00 |
| Oct 26, 2026 | 21.90 | 22.24 | 21.89 | 22.24 | 871.00 |
| Oct 23, 2026 | 21.86 | 21.98 | 21.85 | 21.98 | 1590.00 |
| Oct 22, 2026 | 21.89 | 22.02 | 21.89 | 21.94 | 2489.00 |
| Oct 21, 2026 | 22.10 | 22.10 | 21.92 | 21.99 | 1203.00 |
| Oct 20, 2026 | 22.12 | 22.12 | 21.90 | 21.93 | 913.00 |
| Oct 19, 2026 | 22.03 | 22.23 | 22.03 | 22.23 | 3297.00 |
| Oct 16, 2026 | 22.00 | 22.03 | 21.93 | 21.94 | 743.00 |
| Oct 15, 2026 | 22.05 | 22.18 | 22.00 | 22.18 | 3265.00 |
| Oct 14, 2026 | 22.34 | 22.39 | 22.27 | 22.27 | 885.00 |
| Oct 13, 2026 | 22.26 | 22.49 | 22.24 | 22.49 | 213.00 |
| Oct 12, 2026 | 22.12 | 22.38 | 22.12 | 22.38 | 4899.00 |
| Oct 09, 2026 | 22.08 | 22.26 | 21.97 | 22.26 | 3320.00 |
| Oct 08, 2026 | 22.11 | 22.16 | 22.05 | 22.14 | 355.00 |
| Oct 07, 2026 | 21.87 | 22.00 | 21.86 | 21.98 | 856.00 |
| Oct 06, 2026 | 21.68 | 21.74 | 21.56 | 21.64 | 4717.00 |
| Oct 05, 2026 | 21.81 | 22.00 | 21.78 | 22.00 | 2597.00 |
| Oct 02, 2026 | 21.74 | 21.74 | 21.50 | 21.50 | 896.00 |
| Oct 01, 2026 | 21.68 | 21.80 | 21.63 | 21.80 | 923.00 |
| Sep 30, 2026 | 21.52 | 21.66 | 21.52 | 21.64 | 674.00 |
| Sep 29, 2026 | 21.72 | 21.72 | 21.47 | 21.54 | 2709.00 |
| Sep 28, 2026 | 21.70 | 21.84 | 21.70 | 21.76 | 1415.00 |
| Sep 25, 2026 | 21.97 | 22.04 | 21.92 | 22.00 | 934.00 |
| Sep 24, 2026 | 22.00 | 22.38 | 21.98 | 22.38 | 1058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median